Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:59 | 100 | 117,06 |
04.10.24 19:54:59 | 100 | 117,07 |
04.10.24 19:54:59 | 100 | 117,07 |
04.10.24 19:54:59 | 300 | 117,07 |
04.10.24 19:54:59 | 100 | 117,07 |
04.10.24 19:54:59 | 200 | 117,07 |
04.10.24 19:54:59 | 100 | 117,07 |
04.10.24 19:54:59 | 100 | 117,07 |
04.10.24 19:54:59 | 100 | 117,07 |
04.10.24 19:54:59 | 100 | 117,07 |
04.10.24 19:54:59 | 116 | 117,07 |
04.10.24 19:54:59 | 184 | 117,07 |
04.10.24 19:54:59 | 100 | 117,07 |
04.10.24 19:54:59 | 184 | 117,07 |
04.10.24 19:54:59 | 100 | 117,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:59 | 400 | 117,07 |
04.10.24 19:54:59 | 100 | 117,07 |
04.10.24 19:54:59 | 100 | 117,07 |
04.10.24 19:54:59 | 100 | 117,07 |
04.10.24 19:54:59 | 100 | 117,07 |
04.10.24 19:54:59 | 100 | 117,02 |
04.10.24 19:54:59 | 107 | 117,02 |
04.10.24 19:54:59 | 100 | 117,01 |
04.10.24 19:54:56 | 100 | 116,99 |
04.10.24 19:54:56 | 100 | 116,99 |
04.10.24 19:54:56 | 100 | 116,99 |
04.10.24 19:54:48 | 100 | 116,98 |
04.10.24 19:54:48 | 100 | 116,98 |
04.10.24 19:54:48 | 100 | 116,98 |
04.10.24 19:54:34 | 100 | 116,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:20 | 100 | 116,96 |
04.10.24 19:54:20 | 105 | 116,96 |
04.10.24 19:54:18 | 100 | 116,96 |
04.10.24 19:54:18 | 100 | 116,96 |
04.10.24 19:54:05 | 100 | 116,93 |
04.10.24 19:54:05 | 100 | 116,93 |
04.10.24 19:53:50 | 100 | 116,93 |
04.10.24 19:53:49 | 150 | 116,93 |
04.10.24 19:53:49 | 100 | 116,93 |
04.10.24 19:53:48 | 150 | 116,93 |
04.10.24 19:53:48 | 100 | 116,93 |
04.10.24 19:53:10 | 100 | 116,95 |
04.10.24 19:53:10 | 100 | 116,95 |
04.10.24 19:53:09 | 100 | 116,94 |
04.10.24 19:53:09 | 100 | 116,94 |