Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:01 | 100 | 117,08 |
04.10.24 20:15:01 | 100 | 117,08 |
04.10.24 20:15:00 | 300 | 117,08 |
04.10.24 20:14:56 | 100 | 117,08 |
04.10.24 20:14:52 | 100 | 117,08 |
04.10.24 20:14:17 | 225 | 117,08 |
04.10.24 20:12:52 | 100 | 117,12 |
04.10.24 20:12:52 | 1,00 Tsd. | 117,12 |
04.10.24 20:12:41 | 100 | 117,07 |
04.10.24 20:12:40 | 301 | 117,07 |
04.10.24 20:12:16 | 100 | 117,07 |
04.10.24 20:12:16 | 100 | 117,08 |
04.10.24 20:12:05 | 200 | 117,07 |
04.10.24 20:12:03 | 100 | 117,09 |
04.10.24 20:12:03 | 150 | 117,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:03 | 100 | 117,09 |
04.10.24 20:11:57 | 150 | 117,09 |
04.10.24 20:11:52 | 100 | 117,09 |
04.10.24 20:11:50 | 100 | 117,09 |
04.10.24 20:11:46 | 150 | 117,09 |
04.10.24 20:11:46 | 100 | 117,09 |
04.10.24 20:11:42 | 100 | 117,10 |
04.10.24 20:11:42 | 100 | 117,10 |
04.10.24 20:11:42 | 121 | 117,10 |
04.10.24 20:11:42 | 100 | 117,10 |
04.10.24 20:11:42 | 100 | 117,10 |
04.10.24 20:11:42 | 100 | 117,10 |
04.10.24 20:11:42 | 100 | 117,10 |
04.10.24 20:11:42 | 149 | 117,10 |
04.10.24 20:10:21 | 100 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:08 | 150 | 117,10 |
04.10.24 20:10:03 | 100 | 117,11 |
04.10.24 20:10:03 | 100 | 117,11 |
04.10.24 20:10:03 | 100 | 117,09 |
04.10.24 20:09:41 | 153 | 117,11 |
04.10.24 20:09:41 | 100 | 117,11 |
04.10.24 20:09:33 | 100 | 117,11 |
04.10.24 20:09:32 | 100 | 117,11 |
04.10.24 20:09:32 | 100 | 117,11 |
04.10.24 20:09:32 | 100 | 117,11 |
04.10.24 20:09:17 | 100 | 117,11 |
04.10.24 20:08:07 | 300 | 117,16 |
04.10.24 20:08:07 | 100 | 117,16 |
04.10.24 20:08:07 | 100 | 117,16 |
04.10.24 20:08:07 | 100 | 117,16 |