Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:17 | 150 | 117,10 |
04.10.24 20:50:05 | 150 | 117,07 |
04.10.24 20:50:04 | 100 | 117,07 |
04.10.24 20:50:04 | 133 | 117,09 |
04.10.24 20:50:04 | 100 | 117,05 |
04.10.24 20:49:22 | 100 | 117,07 |
04.10.24 20:49:22 | 150 | 117,07 |
04.10.24 20:49:22 | 150 | 117,07 |
04.10.24 20:49:22 | 100 | 117,07 |
04.10.24 20:49:22 | 100 | 117,07 |
04.10.24 20:48:45 | 100 | 117,07 |
04.10.24 20:47:26 | 100 | 117,05 |
04.10.24 20:46:31 | 100 | 117,00 |
04.10.24 20:46:31 | 100 | 117,00 |
04.10.24 20:46:21 | 100 | 117,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:11 | 100 | 117,05 |
04.10.24 20:46:11 | 100 | 117,08 |
04.10.24 20:46:07 | 100 | 117,11 |
04.10.24 20:46:07 | 100 | 117,11 |
04.10.24 20:46:07 | 150 | 117,10 |
04.10.24 20:45:50 | 100 | 117,08 |
04.10.24 20:45:10 | 100 | 117,06 |
04.10.24 20:44:48 | 100 | 117,02 |
04.10.24 20:43:45 | 100 | 117,05 |
04.10.24 20:43:08 | 121 | 117,05 |
04.10.24 20:43:08 | 100 | 117,05 |
04.10.24 20:42:47 | 100 | 117,10 |
04.10.24 20:42:21 | 100 | 117,05 |
04.10.24 20:39:41 | 105 | 117,05 |
04.10.24 20:39:34 | 100 | 117,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:34 | 200 | 117,07 |
04.10.24 20:39:25 | 250 | 117,07 |
04.10.24 20:38:54 | 100 | 117,01 |
04.10.24 20:38:36 | 100 | 117,00 |
04.10.24 20:38:36 | 100 | 117,00 |
04.10.24 20:38:36 | 100 | 117,00 |
04.10.24 20:38:36 | 100 | 117,00 |
04.10.24 20:38:36 | 100 | 117,00 |
04.10.24 20:38:35 | 101 | 117,01 |
04.10.24 20:38:30 | 100 | 117,02 |
04.10.24 20:37:04 | 100 | 117,11 |
04.10.24 20:36:48 | 100 | 117,14 |
04.10.24 20:36:47 | 102 | 117,08 |
04.10.24 20:34:02 | 100 | 117,09 |
04.10.24 20:34:02 | 151 | 117,09 |