Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:03 | 100 | 117,19 |
04.10.24 21:14:03 | 100 | 117,20 |
04.10.24 21:14:03 | 110 | 117,20 |
04.10.24 21:13:43 | 100 | 117,18 |
04.10.24 21:13:28 | 100 | 117,21 |
04.10.24 21:13:27 | 380 | 117,22 |
04.10.24 21:13:24 | 108 | 117,21 |
04.10.24 21:13:23 | 146 | 117,18 |
04.10.24 21:13:00 | 100 | 117,17 |
04.10.24 21:12:51 | 115 | 117,15 |
04.10.24 21:12:21 | 100 | 117,15 |
04.10.24 21:12:11 | 100 | 117,17 |
04.10.24 21:12:10 | 154 | 117,15 |
04.10.24 21:12:10 | 100 | 117,17 |
04.10.24 21:12:09 | 100 | 117,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:09 | 131 | 117,18 |
04.10.24 21:12:09 | 150 | 117,16 |
04.10.24 21:12:09 | 100 | 117,18 |
04.10.24 21:12:09 | 131 | 117,18 |
04.10.24 21:12:09 | 100 | 117,18 |
04.10.24 21:12:09 | 100 | 117,18 |
04.10.24 21:12:09 | 100 | 117,18 |
04.10.24 21:11:54 | 100 | 117,21 |
04.10.24 21:11:38 | 100 | 117,23 |
04.10.24 21:11:06 | 150 | 117,20 |
04.10.24 21:11:05 | 100 | 117,21 |
04.10.24 21:11:05 | 150 | 117,20 |
04.10.24 21:11:05 | 100 | 117,20 |
04.10.24 21:11:05 | 100 | 117,20 |
04.10.24 21:11:05 | 133 | 117,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:52 | 100 | 117,21 |
04.10.24 21:10:52 | 100 | 117,20 |
04.10.24 21:10:52 | 100 | 117,21 |
04.10.24 21:10:52 | 100 | 117,22 |
04.10.24 21:10:52 | 134 | 117,23 |
04.10.24 21:10:52 | 100 | 117,22 |
04.10.24 21:10:11 | 100 | 117,24 |
04.10.24 21:10:11 | 100 | 117,24 |
04.10.24 21:10:11 | 100 | 117,24 |
04.10.24 21:08:51 | 200 | 117,21 |
04.10.24 21:08:51 | 100 | 117,18 |
04.10.24 21:08:51 | 185 | 117,18 |
04.10.24 21:08:50 | 100 | 117,17 |
04.10.24 21:06:58 | 100 | 117,14 |
04.10.24 21:06:58 | 100 | 117,13 |