Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:12 | 100 | 117,25 |
04.10.24 20:54:59 | 100 | 117,24 |
04.10.24 20:54:59 | 100 | 117,25 |
04.10.24 20:54:43 | 100 | 117,24 |
04.10.24 20:53:58 | 100 | 117,21 |
04.10.24 20:53:54 | 300 | 117,21 |
04.10.24 20:53:54 | 300 | 117,21 |
04.10.24 20:53:40 | 151 | 117,21 |
04.10.24 20:52:24 | 100 | 117,20 |
04.10.24 20:52:24 | 150 | 117,20 |
04.10.24 20:52:24 | 100 | 117,22 |
04.10.24 20:52:24 | 100 | 117,23 |
04.10.24 20:52:24 | 100 | 117,23 |
04.10.24 20:52:24 | 100 | 117,23 |
04.10.24 20:52:24 | 100 | 117,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:24 | 100 | 117,21 |
04.10.24 20:52:24 | 150 | 117,21 |
04.10.24 20:52:24 | 150 | 117,21 |
04.10.24 20:52:24 | 100 | 117,22 |
04.10.24 20:52:24 | 100 | 117,19 |
04.10.24 20:52:24 | 100 | 117,19 |
04.10.24 20:52:24 | 100 | 117,19 |
04.10.24 20:52:24 | 100 | 117,19 |
04.10.24 20:52:24 | 100 | 117,19 |
04.10.24 20:52:24 | 100 | 117,19 |
04.10.24 20:52:19 | 100 | 117,20 |
04.10.24 20:52:16 | 100 | 117,18 |
04.10.24 20:52:11 | 100 | 117,19 |
04.10.24 20:52:11 | 100 | 117,17 |
04.10.24 20:52:11 | 100 | 117,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:11 | 100 | 117,18 |
04.10.24 20:52:07 | 100 | 117,13 |
04.10.24 20:52:07 | 100 | 117,13 |
04.10.24 20:51:37 | 100 | 117,11 |
04.10.24 20:51:37 | 100 | 117,11 |
04.10.24 20:51:37 | 100 | 117,11 |
04.10.24 20:51:10 | 150 | 117,11 |
04.10.24 20:51:00 | 100 | 117,11 |
04.10.24 20:51:00 | 100 | 117,11 |
04.10.24 20:50:45 | 100 | 117,13 |
04.10.24 20:50:40 | 100 | 117,12 |
04.10.24 20:50:40 | 100 | 117,12 |
04.10.24 20:50:40 | 100 | 117,12 |
04.10.24 20:50:40 | 300 | 117,12 |
04.10.24 20:50:17 | 100 | 117,10 |