Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:32 | 100 | 117,13 |
04.10.24 20:18:29 | 100 | 117,10 |
04.10.24 20:18:24 | 100 | 117,10 |
04.10.24 20:18:24 | 100 | 117,10 |
04.10.24 20:18:24 | 100 | 117,10 |
04.10.24 20:18:24 | 154 | 117,10 |
04.10.24 20:18:23 | 100 | 117,10 |
04.10.24 20:18:23 | 120 | 117,10 |
04.10.24 20:18:23 | 197 | 117,10 |
04.10.24 20:18:23 | 120 | 117,10 |
04.10.24 20:18:23 | 100 | 117,08 |
04.10.24 20:18:23 | 100 | 117,08 |
04.10.24 20:18:23 | 120 | 117,08 |
04.10.24 20:18:23 | 100 | 117,08 |
04.10.24 20:18:23 | 100 | 117,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:19 | 100 | 117,05 |
04.10.24 20:18:19 | 100 | 117,05 |
04.10.24 20:18:19 | 100 | 117,05 |
04.10.24 20:17:01 | 100 | 117,05 |
04.10.24 20:16:58 | 150 | 117,05 |
04.10.24 20:16:58 | 150 | 117,05 |
04.10.24 20:16:55 | 100 | 117,05 |
04.10.24 20:16:51 | 100 | 117,04 |
04.10.24 20:16:15 | 100 | 117,02 |
04.10.24 20:16:15 | 100 | 117,02 |
04.10.24 20:16:15 | 100 | 117,02 |
04.10.24 20:15:52 | 100 | 117,00 |
04.10.24 20:15:52 | 100 | 117,00 |
04.10.24 20:15:52 | 104 | 117,00 |
04.10.24 20:15:52 | 100 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:20 | 100 | 117,02 |
04.10.24 20:15:20 | 100 | 117,00 |
04.10.24 20:15:20 | 100 | 117,02 |
04.10.24 20:15:20 | 221 | 117,02 |
04.10.24 20:15:20 | 100 | 117,06 |
04.10.24 20:15:20 | 109 | 117,10 |
04.10.24 20:15:09 | 100 | 117,07 |
04.10.24 20:15:07 | 100 | 117,12 |
04.10.24 20:15:07 | 100 | 117,08 |
04.10.24 20:15:07 | 103 | 117,03 |
04.10.24 20:15:07 | 200 | 117,04 |
04.10.24 20:15:07 | 100 | 117,08 |
04.10.24 20:15:07 | 100 | 117,08 |
04.10.24 20:15:07 | 100 | 117,08 |
04.10.24 20:15:07 | 100 | 117,08 |