Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:52 | 100 | 117,17 |
04.10.24 20:27:33 | 100 | 117,13 |
04.10.24 20:27:22 | 100 | 117,17 |
04.10.24 20:27:22 | 100 | 117,15 |
04.10.24 20:27:22 | 100 | 117,15 |
04.10.24 20:27:22 | 100 | 117,16 |
04.10.24 20:27:22 | 204 | 117,16 |
04.10.24 20:27:17 | 100 | 117,21 |
04.10.24 20:27:17 | 150 | 117,21 |
04.10.24 20:27:17 | 100 | 117,20 |
04.10.24 20:27:17 | 100 | 117,20 |
04.10.24 20:27:05 | 117 | 117,18 |
04.10.24 20:26:38 | 100 | 117,20 |
04.10.24 20:26:29 | 150 | 117,20 |
04.10.24 20:26:29 | 150 | 117,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:12 | 100 | 117,20 |
04.10.24 20:25:27 | 100 | 117,19 |
04.10.24 20:25:04 | 100 | 117,20 |
04.10.24 20:25:04 | 100 | 117,19 |
04.10.24 20:24:52 | 100 | 117,20 |
04.10.24 20:24:08 | 300 | 117,20 |
04.10.24 20:24:08 | 800 | 117,20 |
04.10.24 20:24:01 | 100 | 117,16 |
04.10.24 20:23:14 | 100 | 117,16 |
04.10.24 20:22:28 | 100 | 117,18 |
04.10.24 20:22:24 | 100 | 117,16 |
04.10.24 20:22:24 | 100 | 117,16 |
04.10.24 20:22:21 | 100 | 117,16 |
04.10.24 20:22:10 | 100 | 117,15 |
04.10.24 20:22:10 | 100 | 117,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:09 | 100 | 117,16 |
04.10.24 20:20:35 | 100 | 117,17 |
04.10.24 20:20:35 | 100 | 117,17 |
04.10.24 20:20:11 | 100 | 117,12 |
04.10.24 20:20:11 | 100 | 117,12 |
04.10.24 20:20:11 | 100 | 117,14 |
04.10.24 20:20:11 | 125 | 117,14 |
04.10.24 20:19:32 | 105 | 117,10 |
04.10.24 20:19:03 | 100 | 117,10 |
04.10.24 20:19:03 | 100 | 117,10 |
04.10.24 20:18:56 | 100 | 117,13 |
04.10.24 20:18:49 | 100 | 117,10 |
04.10.24 20:18:48 | 100 | 117,10 |
04.10.24 20:18:48 | 100 | 117,10 |
04.10.24 20:18:32 | 100 | 117,13 |