Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:34 | 100 | 117,10 |
04.10.24 21:01:08 | 100 | 117,10 |
04.10.24 21:00:57 | 167 | 117,10 |
04.10.24 21:00:46 | 100 | 117,11 |
04.10.24 21:00:38 | 203 | 117,11 |
04.10.24 21:00:26 | 201 | 117,13 |
04.10.24 21:00:20 | 100 | 117,16 |
04.10.24 21:00:15 | 100 | 117,15 |
04.10.24 21:00:13 | 100 | 117,16 |
04.10.24 21:00:13 | 150 | 117,16 |
04.10.24 21:00:13 | 100 | 117,16 |
04.10.24 21:00:13 | 100 | 117,14 |
04.10.24 21:00:12 | 100 | 117,17 |
04.10.24 21:00:12 | 100 | 117,17 |
04.10.24 21:00:12 | 100 | 117,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:12 | 100 | 117,17 |
04.10.24 21:00:12 | 100 | 117,17 |
04.10.24 21:00:12 | 100 | 117,17 |
04.10.24 21:00:12 | 100 | 117,20 |
04.10.24 21:00:12 | 100 | 117,16 |
04.10.24 21:00:12 | 100 | 117,17 |
04.10.24 21:00:12 | 100 | 117,17 |
04.10.24 21:00:01 | 100 | 117,20 |
04.10.24 21:00:00 | 150 | 117,20 |
04.10.24 21:00:00 | 100 | 117,20 |
04.10.24 21:00:00 | 100 | 117,20 |
04.10.24 21:00:00 | 100 | 117,20 |
04.10.24 20:59:27 | 100 | 117,20 |
04.10.24 20:59:04 | 151 | 117,20 |
04.10.24 20:57:31 | 100 | 117,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:09 | 100 | 117,19 |
04.10.24 20:57:00 | 100 | 117,18 |
04.10.24 20:57:00 | 106 | 117,18 |
04.10.24 20:56:24 | 100 | 117,18 |
04.10.24 20:56:24 | 100 | 117,21 |
04.10.24 20:56:24 | 106 | 117,17 |
04.10.24 20:55:53 | 100 | 117,18 |
04.10.24 20:55:47 | 150 | 117,23 |
04.10.24 20:55:47 | 100 | 117,23 |
04.10.24 20:55:47 | 100 | 117,23 |
04.10.24 20:55:47 | 159 | 117,23 |
04.10.24 20:55:36 | 100 | 117,26 |
04.10.24 20:55:35 | 100 | 117,27 |
04.10.24 20:55:28 | 105 | 117,27 |
04.10.24 20:55:12 | 140 | 117,26 |