Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:55 | 200 | 117,25 |
04.10.24 21:19:55 | 100 | 117,25 |
04.10.24 21:19:55 | 100 | 117,25 |
04.10.24 21:19:55 | 100 | 117,25 |
04.10.24 21:19:55 | 100 | 117,25 |
04.10.24 21:19:55 | 100 | 117,27 |
04.10.24 21:19:55 | 100 | 117,26 |
04.10.24 21:19:55 | 100 | 117,27 |
04.10.24 21:19:55 | 100 | 117,28 |
04.10.24 21:19:55 | 100 | 117,27 |
04.10.24 21:19:55 | 149 | 117,27 |
04.10.24 21:19:42 | 105 | 117,31 |
04.10.24 21:19:37 | 100 | 117,32 |
04.10.24 21:19:35 | 114 | 117,28 |
04.10.24 21:19:35 | 100 | 117,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:35 | 118 | 117,27 |
04.10.24 21:19:19 | 100 | 117,25 |
04.10.24 21:19:19 | 100 | 117,25 |
04.10.24 21:18:37 | 100 | 117,27 |
04.10.24 21:18:00 | 150 | 117,23 |
04.10.24 21:17:54 | 150 | 117,23 |
04.10.24 21:17:47 | 150 | 117,22 |
04.10.24 21:17:43 | 157 | 117,21 |
04.10.24 21:17:30 | 121 | 117,20 |
04.10.24 21:17:20 | 100 | 117,20 |
04.10.24 21:16:43 | 100 | 117,19 |
04.10.24 21:16:40 | 100 | 117,17 |
04.10.24 21:16:40 | 121 | 117,17 |
04.10.24 21:16:29 | 100 | 117,15 |
04.10.24 21:16:15 | 100 | 117,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:15 | 100 | 117,18 |
04.10.24 21:16:15 | 150 | 117,18 |
04.10.24 21:16:15 | 100 | 117,18 |
04.10.24 21:16:15 | 100 | 117,18 |
04.10.24 21:16:15 | 100 | 117,18 |
04.10.24 21:15:36 | 300 | 117,18 |
04.10.24 21:15:36 | 200 | 117,18 |
04.10.24 21:15:03 | 100 | 117,21 |
04.10.24 21:15:03 | 100 | 117,21 |
04.10.24 21:14:46 | 100 | 117,22 |
04.10.24 21:14:45 | 811 | 117,22 |
04.10.24 21:14:03 | 100 | 117,20 |
04.10.24 21:14:03 | 100 | 117,20 |
04.10.24 21:14:03 | 100 | 117,20 |
04.10.24 21:14:03 | 100 | 117,20 |