Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:23 | 150 | 117,45 |
04.10.24 21:33:33 | 100 | 117,43 |
04.10.24 21:33:33 | 100 | 117,43 |
04.10.24 21:33:33 | 100 | 117,45 |
04.10.24 21:33:33 | 100 | 117,43 |
04.10.24 21:33:33 | 100 | 117,45 |
04.10.24 21:32:48 | 100 | 117,41 |
04.10.24 21:32:47 | 100 | 117,43 |
04.10.24 21:32:47 | 100 | 117,43 |
04.10.24 21:32:47 | 100 | 117,41 |
04.10.24 21:32:47 | 271 | 117,41 |
04.10.24 21:32:47 | 150 | 117,43 |
04.10.24 21:32:42 | 100 | 117,43 |
04.10.24 21:32:40 | 100 | 117,44 |
04.10.24 21:32:39 | 100 | 117,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:39 | 100 | 117,43 |
04.10.24 21:32:27 | 122 | 117,41 |
04.10.24 21:32:27 | 100 | 117,41 |
04.10.24 21:32:23 | 100 | 117,39 |
04.10.24 21:32:22 | 274 | 117,37 |
04.10.24 21:32:22 | 100 | 117,39 |
04.10.24 21:32:15 | 100 | 117,37 |
04.10.24 21:31:48 | 100 | 117,39 |
04.10.24 21:31:40 | 100 | 117,38 |
04.10.24 21:31:19 | 100 | 117,38 |
04.10.24 21:31:17 | 133 | 117,34 |
04.10.24 21:31:16 | 101 | 117,38 |
04.10.24 21:31:12 | 100 | 117,36 |
04.10.24 21:31:12 | 100 | 117,35 |
04.10.24 21:31:12 | 100 | 117,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:12 | 150 | 117,35 |
04.10.24 21:31:12 | 127 | 117,35 |
04.10.24 21:30:13 | 100 | 117,32 |
04.10.24 21:30:02 | 100 | 117,29 |
04.10.24 21:30:02 | 100 | 117,29 |
04.10.24 21:30:02 | 100 | 117,29 |
04.10.24 21:30:02 | 100 | 117,29 |
04.10.24 21:30:02 | 100 | 117,29 |
04.10.24 21:30:01 | 100 | 117,29 |
04.10.24 21:29:57 | 100 | 117,30 |
04.10.24 21:29:55 | 100 | 117,29 |
04.10.24 21:29:55 | 100 | 117,29 |
04.10.24 21:27:54 | 100 | 117,37 |
04.10.24 21:27:54 | 100 | 117,37 |
04.10.24 21:27:49 | 217 | 117,39 |