Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:55 | 100 | 117,02 |
04.10.24 20:03:55 | 100 | 117,01 |
04.10.24 20:03:33 | 100 | 116,99 |
04.10.24 20:03:32 | 100 | 116,99 |
04.10.24 20:03:32 | 100 | 116,99 |
04.10.24 20:03:32 | 100 | 116,99 |
04.10.24 20:03:11 | 100 | 116,99 |
04.10.24 20:03:11 | 100 | 116,99 |
04.10.24 20:03:02 | 100 | 116,95 |
04.10.24 20:03:02 | 100 | 116,95 |
04.10.24 20:03:02 | 100 | 116,94 |
04.10.24 20:03:02 | 100 | 116,93 |
04.10.24 20:02:55 | 100 | 116,93 |
04.10.24 20:02:32 | 100 | 116,93 |
04.10.24 20:02:18 | 150 | 116,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:22 | 150 | 116,96 |
04.10.24 20:01:13 | 100 | 116,96 |
04.10.24 20:01:07 | 100 | 116,97 |
04.10.24 20:01:05 | 100 | 116,98 |
04.10.24 20:01:00 | 149 | 116,96 |
04.10.24 20:01:00 | 110 | 116,96 |
04.10.24 20:01:00 | 130 | 116,96 |
04.10.24 20:01:00 | 100 | 116,96 |
04.10.24 20:01:00 | 100 | 116,96 |
04.10.24 20:01:00 | 100 | 116,96 |
04.10.24 20:01:00 | 100 | 116,96 |
04.10.24 20:01:00 | 120 | 116,96 |
04.10.24 20:01:00 | 150 | 116,96 |
04.10.24 20:01:00 | 100 | 116,96 |
04.10.24 20:00:53 | 150 | 116,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:53 | 150 | 116,93 |
04.10.24 20:00:11 | 100 | 116,90 |
04.10.24 19:59:55 | 100 | 116,91 |
04.10.24 19:59:55 | 100 | 116,91 |
04.10.24 19:59:55 | 100 | 116,91 |
04.10.24 19:59:52 | 100 | 116,91 |
04.10.24 19:59:22 | 100 | 116,92 |
04.10.24 19:59:22 | 100 | 116,92 |
04.10.24 19:59:22 | 100 | 116,92 |
04.10.24 19:58:34 | 100 | 116,97 |
04.10.24 19:58:25 | 100 | 116,96 |
04.10.24 19:58:25 | 200 | 116,96 |
04.10.24 19:58:25 | 100 | 116,96 |
04.10.24 19:58:14 | 100 | 116,91 |
04.10.24 19:58:14 | 100 | 116,91 |