Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:07 | 100 | 117,16 |
04.10.24 20:08:07 | 150 | 117,16 |
04.10.24 20:08:04 | 100 | 117,14 |
04.10.24 20:08:04 | 101 | 117,12 |
04.10.24 20:08:02 | 100 | 117,12 |
04.10.24 20:08:02 | 100 | 117,12 |
04.10.24 20:07:36 | 100 | 117,11 |
04.10.24 20:07:07 | 100 | 117,09 |
04.10.24 20:07:04 | 100 | 117,05 |
04.10.24 20:07:04 | 100 | 117,05 |
04.10.24 20:07:04 | 100 | 117,08 |
04.10.24 20:07:04 | 100 | 117,08 |
04.10.24 20:07:04 | 100 | 117,08 |
04.10.24 20:07:04 | 120 | 117,08 |
04.10.24 20:07:04 | 130 | 117,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:04 | 142 | 117,08 |
04.10.24 20:06:56 | 100 | 117,08 |
04.10.24 20:06:42 | 201 | 117,00 |
04.10.24 20:06:38 | 150 | 117,00 |
04.10.24 20:06:22 | 100 | 117,06 |
04.10.24 20:06:22 | 100 | 117,06 |
04.10.24 20:05:19 | 200 | 117,02 |
04.10.24 20:05:05 | 100 | 117,02 |
04.10.24 20:05:05 | 100 | 117,02 |
04.10.24 20:04:14 | 100 | 117,05 |
04.10.24 20:04:14 | 100 | 117,05 |
04.10.24 20:04:14 | 100 | 117,05 |
04.10.24 20:04:14 | 100 | 117,03 |
04.10.24 20:04:14 | 100 | 117,05 |
04.10.24 20:04:14 | 100 | 117,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:14 | 100 | 117,03 |
04.10.24 20:04:14 | 100 | 117,02 |
04.10.24 20:04:14 | 100 | 117,05 |
04.10.24 20:04:14 | 100 | 117,02 |
04.10.24 20:04:14 | 100 | 117,04 |
04.10.24 20:04:14 | 100 | 117,03 |
04.10.24 20:04:14 | 100 | 117,05 |
04.10.24 20:04:14 | 100 | 117,02 |
04.10.24 20:04:14 | 100 | 117,03 |
04.10.24 20:04:14 | 100 | 117,04 |
04.10.24 20:04:14 | 200 | 117,02 |
04.10.24 20:04:10 | 100 | 116,99 |
04.10.24 20:04:00 | 100 | 117,01 |
04.10.24 20:04:00 | 100 | 117,01 |
04.10.24 20:04:00 | 100 | 117,01 |