Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:15 | 100 | 117,13 |
04.10.24 19:47:15 | 100 | 117,11 |
04.10.24 19:47:15 | 200 | 117,11 |
04.10.24 19:47:15 | 100 | 117,11 |
04.10.24 19:47:15 | 100 | 117,14 |
04.10.24 19:47:15 | 103 | 117,11 |
04.10.24 19:47:05 | 100 | 117,19 |
04.10.24 19:47:05 | 100 | 117,19 |
04.10.24 19:46:52 | 100 | 117,23 |
04.10.24 19:46:06 | 100 | 117,16 |
04.10.24 19:46:06 | 165 | 117,15 |
04.10.24 19:46:06 | 100 | 117,16 |
04.10.24 19:46:06 | 100 | 117,16 |
04.10.24 19:45:45 | 100 | 117,16 |
04.10.24 19:45:45 | 100 | 117,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:45 | 100 | 117,16 |
04.10.24 19:45:45 | 100 | 117,17 |
04.10.24 19:45:45 | 100 | 117,17 |
04.10.24 19:45:45 | 150 | 117,17 |
04.10.24 19:45:45 | 100 | 117,17 |
04.10.24 19:45:45 | 100 | 117,17 |
04.10.24 19:45:39 | 201 | 117,17 |
04.10.24 19:45:39 | 100 | 117,17 |
04.10.24 19:45:28 | 129 | 117,17 |
04.10.24 19:45:13 | 100 | 117,19 |
04.10.24 19:45:13 | 100 | 117,19 |
04.10.24 19:45:13 | 100 | 117,19 |
04.10.24 19:45:13 | 100 | 117,19 |
04.10.24 19:45:13 | 100 | 117,19 |
04.10.24 19:45:13 | 100 | 117,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:09 | 125 | 117,20 |
04.10.24 19:45:09 | 100 | 117,20 |
04.10.24 19:45:09 | 100 | 117,20 |
04.10.24 19:45:09 | 200 | 117,20 |
04.10.24 19:45:09 | 100 | 117,21 |
04.10.24 19:45:09 | 179 | 117,17 |
04.10.24 19:45:09 | 100 | 117,20 |
04.10.24 19:45:08 | 100 | 117,20 |
04.10.24 19:45:08 | 100 | 117,22 |
04.10.24 19:45:08 | 100 | 117,22 |
04.10.24 19:45:05 | 100 | 117,22 |
04.10.24 19:45:05 | 100 | 117,22 |
04.10.24 19:45:05 | 100 | 117,22 |
04.10.24 19:45:05 | 100 | 117,22 |
04.10.24 19:45:05 | 150 | 117,21 |