Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:40 | 100 | 117,15 |
04.10.24 19:37:40 | 100 | 117,15 |
04.10.24 19:37:29 | 200 | 117,14 |
04.10.24 19:37:21 | 100 | 117,15 |
04.10.24 19:37:21 | 100 | 117,17 |
04.10.24 19:37:21 | 103 | 117,14 |
04.10.24 19:37:21 | 200 | 117,14 |
04.10.24 19:37:21 | 100 | 117,17 |
04.10.24 19:37:13 | 100 | 117,17 |
04.10.24 19:37:05 | 100 | 117,20 |
04.10.24 19:37:02 | 100 | 117,18 |
04.10.24 19:36:46 | 100 | 117,21 |
04.10.24 19:36:46 | 100 | 117,19 |
04.10.24 19:36:40 | 100 | 117,17 |
04.10.24 19:36:40 | 100 | 117,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:40 | 100 | 117,16 |
04.10.24 19:36:40 | 100 | 117,16 |
04.10.24 19:36:40 | 100 | 117,16 |
04.10.24 19:36:33 | 100 | 117,15 |
04.10.24 19:36:27 | 150 | 117,14 |
04.10.24 19:35:56 | 100 | 117,15 |
04.10.24 19:35:56 | 100 | 117,18 |
04.10.24 19:35:56 | 100 | 117,15 |
04.10.24 19:34:42 | 100 | 117,18 |
04.10.24 19:34:42 | 100 | 117,18 |
04.10.24 19:34:41 | 100 | 117,18 |
04.10.24 19:34:36 | 100 | 117,24 |
04.10.24 19:34:36 | 200 | 117,24 |
04.10.24 19:33:50 | 540 | 117,25 |
04.10.24 19:33:50 | 100 | 117,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:50 | 100 | 117,31 |
04.10.24 19:33:09 | 100 | 117,33 |
04.10.24 19:33:09 | 100 | 117,33 |
04.10.24 19:33:09 | 100 | 117,33 |
04.10.24 19:33:09 | 100 | 117,32 |
04.10.24 19:33:09 | 120 | 117,33 |
04.10.24 19:33:09 | 100 | 117,33 |
04.10.24 19:33:09 | 100 | 117,31 |
04.10.24 19:33:09 | 150 | 117,32 |
04.10.24 19:33:09 | 100 | 117,32 |
04.10.24 19:33:09 | 100 | 117,32 |
04.10.24 19:33:09 | 200 | 117,33 |
04.10.24 19:33:09 | 100 | 117,33 |
04.10.24 19:33:09 | 100 | 117,33 |
04.10.24 19:33:09 | 100 | 117,29 |