Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:04 | 100 | 117,28 |
04.10.24 19:29:04 | 100 | 117,30 |
04.10.24 19:29:04 | 100 | 117,28 |
04.10.24 19:29:04 | 100 | 117,30 |
04.10.24 19:29:03 | 150 | 117,29 |
04.10.24 19:29:03 | 100 | 117,26 |
04.10.24 19:29:03 | 100 | 117,30 |
04.10.24 19:29:03 | 100 | 117,30 |
04.10.24 19:29:03 | 150 | 117,30 |
04.10.24 19:29:03 | 100 | 117,28 |
04.10.24 19:29:03 | 100 | 117,29 |
04.10.24 19:29:03 | 100 | 117,27 |
04.10.24 19:29:03 | 100 | 117,27 |
04.10.24 19:29:03 | 100 | 117,34 |
04.10.24 19:29:03 | 100 | 117,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:02 | 100 | 117,34 |
04.10.24 19:28:53 | 100 | 117,34 |
04.10.24 19:28:53 | 200 | 117,34 |
04.10.24 19:28:41 | 150 | 117,33 |
04.10.24 19:28:41 | 100 | 117,34 |
04.10.24 19:28:31 | 100 | 117,34 |
04.10.24 19:28:30 | 100 | 117,34 |
04.10.24 19:28:20 | 100 | 117,34 |
04.10.24 19:27:51 | 100 | 117,32 |
04.10.24 19:27:51 | 100 | 117,32 |
04.10.24 19:27:50 | 100 | 117,32 |
04.10.24 19:27:50 | 100 | 117,34 |
04.10.24 19:27:50 | 100 | 117,34 |
04.10.24 19:27:50 | 100 | 117,34 |
04.10.24 19:26:57 | 100 | 117,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:57 | 100 | 117,31 |
04.10.24 19:26:57 | 100 | 117,33 |
04.10.24 19:26:57 | 100 | 117,31 |
04.10.24 19:26:48 | 100 | 117,29 |
04.10.24 19:26:48 | 150 | 117,29 |
04.10.24 19:26:48 | 150 | 117,29 |
04.10.24 19:26:13 | 250 | 117,28 |
04.10.24 19:26:13 | 100 | 117,29 |
04.10.24 19:26:13 | 100 | 117,28 |
04.10.24 19:26:10 | 100 | 117,28 |
04.10.24 19:26:10 | 100 | 117,28 |
04.10.24 19:26:10 | 100 | 117,29 |
04.10.24 19:26:03 | 100 | 117,30 |
04.10.24 19:25:58 | 100 | 117,30 |
04.10.24 19:25:43 | 200 | 117,31 |