Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:58 | 100 | 117,22 |
04.10.24 19:14:12 | 100 | 117,18 |
04.10.24 19:14:12 | 129 | 117,19 |
04.10.24 19:13:36 | 100 | 117,18 |
04.10.24 19:13:11 | 100 | 117,18 |
04.10.24 19:12:21 | 490 | 117,14 |
04.10.24 19:11:33 | 251 | 117,18 |
04.10.24 19:11:33 | 315 | 117,18 |
04.10.24 19:11:28 | 100 | 117,14 |
04.10.24 19:11:11 | 100 | 117,15 |
04.10.24 19:11:00 | 100 | 117,18 |
04.10.24 19:10:47 | 100 | 117,17 |
04.10.24 19:10:34 | 100 | 117,17 |
04.10.24 19:10:06 | 100 | 117,16 |
04.10.24 19:08:41 | 100 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:37 | 396 | 117,12 |
04.10.24 19:07:27 | 100 | 117,12 |
04.10.24 19:07:27 | 100 | 117,13 |
04.10.24 19:07:21 | 100 | 117,18 |
04.10.24 19:06:30 | 100 | 117,12 |
04.10.24 19:06:23 | 100 | 117,12 |
04.10.24 19:05:15 | 100 | 117,17 |
04.10.24 19:05:05 | 100 | 117,19 |
04.10.24 19:05:05 | 100 | 117,19 |
04.10.24 19:04:53 | 100 | 117,21 |
04.10.24 19:04:53 | 100 | 117,21 |
04.10.24 19:04:53 | 100 | 117,19 |
04.10.24 19:04:53 | 200 | 117,19 |
04.10.24 19:04:23 | 100 | 117,17 |
04.10.24 19:03:57 | 1,47 Tsd. | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:54 | 100 | 117,14 |
04.10.24 19:03:48 | 289 | 117,07 |
04.10.24 19:02:57 | 100 | 117,11 |
04.10.24 19:02:56 | 781 | 117,07 |
04.10.24 19:02:56 | 274 | 117,07 |
04.10.24 19:02:56 | 460 | 117,07 |
04.10.24 19:02:56 | 161 | 117,07 |
04.10.24 19:02:37 | 100 | 117,07 |
04.10.24 19:02:25 | 100 | 117,07 |
04.10.24 19:02:25 | 103 | 117,07 |
04.10.24 19:01:50 | 100 | 117,12 |
04.10.24 19:01:40 | 103 | 117,08 |
04.10.24 19:01:14 | 100 | 117,16 |
04.10.24 18:59:07 | 100 | 117,07 |
04.10.24 18:58:51 | 100 | 117,09 |