Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:41 | 100 | 117,17 |
04.10.24 21:06:41 | 100 | 117,17 |
04.10.24 21:06:40 | 100 | 117,21 |
04.10.24 21:06:35 | 100 | 117,19 |
04.10.24 21:06:33 | 100 | 117,21 |
04.10.24 21:06:30 | 100 | 117,19 |
04.10.24 21:06:13 | 100 | 117,14 |
04.10.24 21:06:12 | 100 | 117,17 |
04.10.24 21:06:12 | 100 | 117,15 |
04.10.24 21:06:12 | 100 | 117,14 |
04.10.24 21:06:12 | 483 | 117,13 |
04.10.24 21:06:11 | 400 | 117,07 |
04.10.24 21:06:11 | 228 | 117,12 |
04.10.24 21:06:10 | 228 | 117,08 |
04.10.24 21:06:02 | 458 | 117,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:38 | 100 | 117,09 |
04.10.24 21:05:38 | 100 | 117,11 |
04.10.24 21:05:38 | 100 | 117,11 |
04.10.24 21:05:38 | 100 | 117,11 |
04.10.24 21:05:38 | 100 | 117,10 |
04.10.24 21:05:38 | 100 | 117,09 |
04.10.24 21:05:38 | 100 | 117,09 |
04.10.24 21:05:02 | 100 | 117,11 |
04.10.24 21:05:02 | 100 | 117,11 |
04.10.24 21:03:49 | 100 | 117,10 |
04.10.24 21:03:14 | 100 | 117,10 |
04.10.24 21:03:14 | 100 | 117,10 |
04.10.24 21:03:08 | 114 | 117,11 |
04.10.24 21:02:37 | 100 | 117,09 |
04.10.24 21:02:04 | 100 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:01 | 100 | 117,10 |
04.10.24 21:01:42 | 201 | 117,10 |
04.10.24 21:01:34 | 100 | 117,10 |
04.10.24 21:01:08 | 100 | 117,10 |
04.10.24 21:00:57 | 167 | 117,10 |
04.10.24 21:00:46 | 100 | 117,11 |
04.10.24 21:00:38 | 203 | 117,11 |
04.10.24 21:00:26 | 201 | 117,13 |
04.10.24 21:00:20 | 100 | 117,16 |
04.10.24 21:00:15 | 100 | 117,15 |
04.10.24 21:00:13 | 100 | 117,16 |
04.10.24 21:00:13 | 150 | 117,16 |
04.10.24 21:00:13 | 100 | 117,16 |
04.10.24 21:00:13 | 100 | 117,14 |
04.10.24 21:00:12 | 100 | 117,17 |