Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:08 | 100 | 117,33 |
04.10.24 19:25:03 | 100 | 117,32 |
04.10.24 19:24:35 | 100 | 117,32 |
04.10.24 19:24:35 | 100 | 117,32 |
04.10.24 19:24:35 | 100 | 117,32 |
04.10.24 19:24:35 | 100 | 117,32 |
04.10.24 19:24:35 | 100 | 117,32 |
04.10.24 19:24:02 | 105 | 117,30 |
04.10.24 19:23:59 | 100 | 117,29 |
04.10.24 19:23:00 | 100 | 117,31 |
04.10.24 19:23:00 | 100 | 117,31 |
04.10.24 19:23:00 | 100 | 117,28 |
04.10.24 19:23:00 | 100 | 117,27 |
04.10.24 19:23:00 | 100 | 117,27 |
04.10.24 19:23:00 | 127 | 117,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:00 | 104 | 117,27 |
04.10.24 19:23:00 | 100 | 117,27 |
04.10.24 19:23:00 | 104 | 117,27 |
04.10.24 19:23:00 | 200 | 117,26 |
04.10.24 19:23:00 | 100 | 117,25 |
04.10.24 19:23:00 | 100 | 117,25 |
04.10.24 19:23:00 | 100 | 117,25 |
04.10.24 19:23:00 | 120 | 117,24 |
04.10.24 19:21:30 | 100 | 117,21 |
04.10.24 19:21:05 | 100 | 117,20 |
04.10.24 19:21:05 | 104 | 117,20 |
04.10.24 19:21:05 | 100 | 117,20 |
04.10.24 19:21:02 | 150 | 117,25 |
04.10.24 19:21:00 | 100 | 117,25 |
04.10.24 19:19:24 | 100 | 117,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:17 | 100 | 117,25 |
04.10.24 19:17:13 | 100 | 117,25 |
04.10.24 19:17:13 | 100 | 117,24 |
04.10.24 19:17:13 | 100 | 117,24 |
04.10.24 19:17:13 | 100 | 117,24 |
04.10.24 19:16:58 | 100 | 117,28 |
04.10.24 19:16:58 | 195 | 117,27 |
04.10.24 19:16:58 | 100 | 117,27 |
04.10.24 19:16:53 | 101 | 117,27 |
04.10.24 19:16:46 | 150 | 117,25 |
04.10.24 19:15:35 | 632 | 117,20 |
04.10.24 19:15:15 | 100 | 117,20 |
04.10.24 19:15:15 | 100 | 117,23 |
04.10.24 19:15:11 | 100 | 117,21 |
04.10.24 19:15:11 | 100 | 117,19 |