Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:51 | 100 | 117,08 |
04.10.24 18:58:45 | 100 | 117,10 |
04.10.24 18:58:38 | 100 | 117,12 |
04.10.24 18:58:29 | 100 | 117,14 |
04.10.24 18:58:29 | 302 | 117,14 |
04.10.24 18:57:05 | 100 | 117,20 |
04.10.24 18:57:05 | 100 | 117,20 |
04.10.24 18:57:05 | 100 | 117,19 |
04.10.24 18:57:05 | 100 | 117,19 |
04.10.24 18:57:05 | 100 | 117,19 |
04.10.24 18:57:03 | 100 | 117,14 |
04.10.24 18:57:03 | 100 | 117,14 |
04.10.24 18:56:39 | 100 | 117,15 |
04.10.24 18:56:35 | 108 | 117,18 |
04.10.24 18:56:10 | 100 | 117,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:57 | 100 | 117,16 |
04.10.24 18:55:21 | 100 | 117,16 |
04.10.24 18:55:05 | 100 | 117,15 |
04.10.24 18:54:45 | 100 | 117,11 |
04.10.24 18:54:40 | 100 | 117,11 |
04.10.24 18:54:36 | 100 | 117,12 |
04.10.24 18:54:35 | 120 | 117,14 |
04.10.24 18:54:35 | 195 | 117,12 |
04.10.24 18:54:35 | 201 | 117,12 |
04.10.24 18:54:35 | 201 | 117,12 |
04.10.24 18:54:27 | 101 | 117,07 |
04.10.24 18:51:06 | 100 | 117,06 |
04.10.24 18:50:56 | 100 | 117,07 |
04.10.24 18:50:28 | 100 | 117,10 |
04.10.24 18:50:28 | 100 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:27 | 100 | 117,06 |
04.10.24 18:50:27 | 170 | 117,06 |
04.10.24 18:50:24 | 100 | 117,06 |
04.10.24 18:50:07 | 199 | 117,11 |
04.10.24 18:50:00 | 125 | 117,10 |
04.10.24 18:49:52 | 113 | 117,02 |
04.10.24 18:49:44 | 100 | 117,10 |
04.10.24 18:49:18 | 100 | 117,09 |
04.10.24 18:47:45 | 100 | 117,03 |
04.10.24 18:47:45 | 277 | 117,06 |
04.10.24 18:47:43 | 113 | 117,05 |
04.10.24 18:47:43 | 128 | 117,05 |
04.10.24 18:47:27 | 100 | 116,99 |
04.10.24 18:47:16 | 100 | 117,00 |
04.10.24 18:46:39 | 100 | 117,00 |