Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:45 | 200 | 117,13 |
04.10.24 20:33:43 | 150 | 117,08 |
04.10.24 20:33:42 | 100 | 117,12 |
04.10.24 20:33:42 | 100 | 117,11 |
04.10.24 20:33:14 | 100 | 117,08 |
04.10.24 20:33:14 | 100 | 117,09 |
04.10.24 20:33:00 | 100 | 117,00 |
04.10.24 20:33:00 | 140 | 117,05 |
04.10.24 20:32:07 | 100 | 117,12 |
04.10.24 20:32:06 | 100 | 117,15 |
04.10.24 20:32:06 | 100 | 117,11 |
04.10.24 20:32:06 | 100 | 117,12 |
04.10.24 20:32:06 | 184 | 117,16 |
04.10.24 20:32:05 | 100 | 117,10 |
04.10.24 20:32:05 | 100 | 117,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:05 | 100 | 117,15 |
04.10.24 20:32:05 | 100 | 117,12 |
04.10.24 20:32:05 | 100 | 117,10 |
04.10.24 20:32:05 | 100 | 117,12 |
04.10.24 20:32:05 | 100 | 117,12 |
04.10.24 20:32:05 | 100 | 117,12 |
04.10.24 20:32:05 | 100 | 117,10 |
04.10.24 20:32:05 | 100 | 117,10 |
04.10.24 20:32:05 | 100 | 117,10 |
04.10.24 20:32:05 | 143 | 117,15 |
04.10.24 20:32:05 | 150 | 117,15 |
04.10.24 20:32:05 | 100 | 117,15 |
04.10.24 20:32:05 | 100 | 117,15 |
04.10.24 20:32:05 | 100 | 117,15 |
04.10.24 20:32:05 | 100 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:05 | 120 | 117,13 |
04.10.24 20:32:05 | 100 | 117,10 |
04.10.24 20:32:05 | 100 | 117,10 |
04.10.24 20:32:05 | 100 | 117,10 |
04.10.24 20:32:05 | 100 | 117,10 |
04.10.24 20:32:05 | 100 | 117,10 |
04.10.24 20:32:05 | 129 | 117,10 |
04.10.24 20:32:05 | 102 | 117,10 |
04.10.24 20:32:05 | 100 | 117,10 |
04.10.24 20:32:01 | 100 | 117,10 |
04.10.24 20:32:01 | 105 | 117,10 |
04.10.24 20:30:47 | 100 | 117,14 |
04.10.24 20:30:47 | 101 | 117,13 |
04.10.24 20:29:58 | 105 | 117,17 |
04.10.24 20:29:52 | 100 | 117,17 |