Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:08 | 100 | 117,56 |
04.10.24 21:43:08 | 100 | 117,56 |
04.10.24 21:43:08 | 100 | 117,58 |
04.10.24 21:43:08 | 100 | 117,59 |
04.10.24 21:43:07 | 200 | 117,58 |
04.10.24 21:43:07 | 100 | 117,60 |
04.10.24 21:43:05 | 100 | 117,58 |
04.10.24 21:43:05 | 100 | 117,58 |
04.10.24 21:42:58 | 100 | 117,57 |
04.10.24 21:42:47 | 145 | 117,56 |
04.10.24 21:42:47 | 100 | 117,56 |
04.10.24 21:42:47 | 110 | 117,56 |
04.10.24 21:42:47 | 100 | 117,56 |
04.10.24 21:42:47 | 100 | 117,57 |
04.10.24 21:42:44 | 100 | 117,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:41 | 113 | 117,58 |
04.10.24 21:42:40 | 100 | 117,60 |
04.10.24 21:42:40 | 100 | 117,60 |
04.10.24 21:42:40 | 100 | 117,60 |
04.10.24 21:42:40 | 100 | 117,60 |
04.10.24 21:42:33 | 100 | 117,58 |
04.10.24 21:42:33 | 100 | 117,58 |
04.10.24 21:42:30 | 100 | 117,58 |
04.10.24 21:41:40 | 100 | 117,57 |
04.10.24 21:41:40 | 100 | 117,57 |
04.10.24 21:41:40 | 100 | 117,57 |
04.10.24 21:41:23 | 100 | 117,54 |
04.10.24 21:41:23 | 100 | 117,54 |
04.10.24 21:41:23 | 100 | 117,54 |
04.10.24 21:41:17 | 150 | 117,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:12 | 100 | 117,53 |
04.10.24 21:41:12 | 100 | 117,53 |
04.10.24 21:41:12 | 100 | 117,53 |
04.10.24 21:41:09 | 100 | 117,55 |
04.10.24 21:41:09 | 100 | 117,56 |
04.10.24 21:41:08 | 100 | 117,56 |
04.10.24 21:41:08 | 100 | 117,56 |
04.10.24 21:41:02 | 100 | 117,55 |
04.10.24 21:41:02 | 100 | 117,55 |
04.10.24 21:41:02 | 100 | 117,55 |
04.10.24 21:40:42 | 100 | 117,53 |
04.10.24 21:40:40 | 100 | 117,53 |
04.10.24 21:40:30 | 100 | 117,54 |
04.10.24 21:40:30 | 100 | 117,54 |
04.10.24 21:40:30 | 100 | 117,54 |