Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:19 | 100 | 117,69 |
04.10.24 21:53:16 | 100 | 117,67 |
04.10.24 21:53:16 | 100 | 117,70 |
04.10.24 21:53:16 | 100 | 117,70 |
04.10.24 21:53:16 | 100 | 117,69 |
04.10.24 21:53:16 | 170 | 117,69 |
04.10.24 21:53:12 | 100 | 117,69 |
04.10.24 21:53:07 | 500 | 117,71 |
04.10.24 21:53:04 | 118 | 117,70 |
04.10.24 21:53:04 | 100 | 117,71 |
04.10.24 21:52:56 | 100 | 117,69 |
04.10.24 21:52:56 | 100 | 117,71 |
04.10.24 21:52:56 | 100 | 117,70 |
04.10.24 21:52:56 | 100 | 117,69 |
04.10.24 21:52:55 | 100 | 117,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:53 | 100 | 117,70 |
04.10.24 21:52:53 | 100 | 117,70 |
04.10.24 21:52:53 | 300 | 117,70 |
04.10.24 21:52:51 | 100 | 117,71 |
04.10.24 21:52:50 | 100 | 117,71 |
04.10.24 21:52:50 | 150 | 117,70 |
04.10.24 21:52:50 | 100 | 117,70 |
04.10.24 21:52:49 | 100 | 117,72 |
04.10.24 21:52:42 | 100 | 117,71 |
04.10.24 21:52:42 | 200 | 117,72 |
04.10.24 21:52:42 | 100 | 117,72 |
04.10.24 21:52:42 | 100 | 117,72 |
04.10.24 21:52:41 | 100 | 117,72 |
04.10.24 21:52:38 | 100 | 117,71 |
04.10.24 21:52:35 | 100 | 117,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:34 | 176 | 117,71 |
04.10.24 21:52:34 | 100 | 117,69 |
04.10.24 21:52:34 | 100 | 117,69 |
04.10.24 21:52:34 | 100 | 117,67 |
04.10.24 21:52:34 | 100 | 117,67 |
04.10.24 21:52:34 | 100 | 117,67 |
04.10.24 21:52:34 | 110 | 117,67 |
04.10.24 21:52:34 | 100 | 117,67 |
04.10.24 21:52:34 | 100 | 117,67 |
04.10.24 21:52:21 | 100 | 117,64 |
04.10.24 21:52:21 | 100 | 117,64 |
04.10.24 21:52:13 | 112 | 117,64 |
04.10.24 21:52:13 | 100 | 117,65 |
04.10.24 21:52:13 | 100 | 117,66 |
04.10.24 21:52:13 | 100 | 117,66 |