Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:43 | 100 | 117,78 |
07.10.24 17:34:43 | 100 | 117,78 |
07.10.24 17:34:38 | 100 | 117,78 |
07.10.24 17:34:38 | 100 | 117,78 |
07.10.24 17:34:13 | 100 | 117,74 |
07.10.24 17:34:12 | 354 | 117,78 |
07.10.24 17:33:46 | 100 | 117,77 |
07.10.24 17:33:46 | 100 | 117,78 |
07.10.24 17:33:46 | 109 | 117,80 |
07.10.24 17:33:46 | 100 | 117,75 |
07.10.24 17:33:44 | 100 | 117,75 |
07.10.24 17:33:44 | 100 | 117,75 |
07.10.24 17:33:43 | 100 | 117,75 |
07.10.24 17:33:43 | 100 | 117,75 |
07.10.24 17:33:42 | 100 | 117,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:31 | 100 | 117,75 |
07.10.24 17:33:00 | 100 | 117,75 |
07.10.24 17:32:44 | 100 | 117,75 |
07.10.24 17:32:00 | 100 | 117,75 |
07.10.24 17:32:00 | 100 | 117,75 |
07.10.24 17:32:00 | 100 | 117,75 |
07.10.24 17:31:45 | 100 | 117,75 |
07.10.24 17:31:33 | 100 | 117,75 |
07.10.24 17:31:32 | 100 | 117,74 |
07.10.24 17:31:32 | 100 | 117,74 |
07.10.24 17:31:32 | 100 | 117,74 |
07.10.24 17:31:32 | 150 | 117,73 |
07.10.24 17:31:32 | 260 | 117,78 |
07.10.24 17:31:32 | 100 | 117,78 |
07.10.24 17:31:32 | 100 | 117,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:22 | 100 | 117,69 |
07.10.24 17:31:12 | 100 | 117,69 |
07.10.24 17:31:06 | 100 | 117,69 |
07.10.24 17:30:52 | 100 | 117,69 |
07.10.24 17:30:51 | 100 | 117,69 |
07.10.24 17:29:34 | 100 | 117,72 |
07.10.24 17:29:34 | 574 | 117,73 |
07.10.24 17:29:34 | 100 | 117,72 |
07.10.24 17:29:32 | 200 | 117,76 |
07.10.24 17:29:32 | 100 | 117,73 |
07.10.24 17:29:14 | 100 | 117,73 |
07.10.24 17:29:14 | 100 | 117,72 |
07.10.24 17:28:59 | 500 | 117,69 |
07.10.24 17:28:37 | 100 | 117,73 |
07.10.24 17:26:28 | 100 | 117,75 |