Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:32 | 100 | 117,45 |
07.10.24 17:04:32 | 128 | 117,45 |
07.10.24 17:04:24 | 100 | 117,50 |
07.10.24 17:03:56 | 100 | 117,51 |
07.10.24 17:03:44 | 100 | 117,48 |
07.10.24 17:03:44 | 206 | 117,48 |
07.10.24 17:03:07 | 100 | 117,43 |
07.10.24 17:02:24 | 100 | 117,40 |
07.10.24 17:02:09 | 100 | 117,43 |
07.10.24 17:01:45 | 100 | 117,43 |
07.10.24 17:01:28 | 100 | 117,41 |
07.10.24 17:01:03 | 100 | 117,39 |
07.10.24 17:00:35 | 100 | 117,43 |
07.10.24 17:00:09 | 100 | 117,43 |
07.10.24 17:00:00 | 182 | 117,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:59 | 100 | 117,53 |
07.10.24 16:59:28 | 100 | 117,51 |
07.10.24 16:59:04 | 100 | 117,61 |
07.10.24 16:59:04 | 500 | 117,56 |
07.10.24 16:59:03 | 500 | 117,56 |
07.10.24 16:58:58 | 100 | 117,63 |
07.10.24 16:58:58 | 100 | 117,63 |
07.10.24 16:58:41 | 100 | 117,63 |
07.10.24 16:58:30 | 100 | 117,66 |
07.10.24 16:58:12 | 100 | 117,72 |
07.10.24 16:57:51 | 650 | 117,70 |
07.10.24 16:57:51 | 100 | 117,70 |
07.10.24 16:56:28 | 100 | 117,74 |
07.10.24 16:55:28 | 136 | 117,73 |
07.10.24 16:55:28 | 100 | 117,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:42 | 100 | 117,80 |
07.10.24 16:53:28 | 100 | 117,78 |
07.10.24 16:52:56 | 100 | 117,87 |
07.10.24 16:52:12 | 100 | 117,88 |
07.10.24 16:52:00 | 100 | 117,86 |
07.10.24 16:52:00 | 100 | 117,86 |
07.10.24 16:52:00 | 100 | 117,86 |
07.10.24 16:52:00 | 100 | 117,86 |
07.10.24 16:51:59 | 237 | 117,85 |
07.10.24 16:51:59 | 100 | 117,84 |
07.10.24 16:51:20 | 100 | 117,84 |
07.10.24 16:50:47 | 100 | 117,70 |
07.10.24 16:49:40 | 100 | 117,68 |
07.10.24 16:48:26 | 100 | 117,70 |
07.10.24 16:47:45 | 100 | 117,70 |