Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:03 | 100 | 117,61 |
07.10.24 16:36:03 | 100 | 117,61 |
07.10.24 16:36:00 | 100 | 117,67 |
07.10.24 16:35:58 | 100 | 117,67 |
07.10.24 16:35:25 | 100 | 117,65 |
07.10.24 16:35:25 | 100 | 117,65 |
07.10.24 16:35:25 | 100 | 117,65 |
07.10.24 16:35:25 | 100 | 117,66 |
07.10.24 16:35:25 | 100 | 117,65 |
07.10.24 16:35:11 | 100 | 117,60 |
07.10.24 16:35:11 | 100 | 117,58 |
07.10.24 16:35:11 | 100 | 117,58 |
07.10.24 16:35:11 | 100 | 117,59 |
07.10.24 16:35:11 | 113 | 117,59 |
07.10.24 16:35:06 | 100 | 117,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:50 | 100 | 117,52 |
07.10.24 16:34:41 | 100 | 117,52 |
07.10.24 16:34:39 | 100 | 117,59 |
07.10.24 16:34:30 | 100 | 117,51 |
07.10.24 16:34:13 | 100 | 117,45 |
07.10.24 16:33:52 | 100 | 117,52 |
07.10.24 16:33:31 | 100 | 117,51 |
07.10.24 16:33:31 | 100 | 117,51 |
07.10.24 16:33:18 | 100 | 117,50 |
07.10.24 16:33:13 | 100 | 117,49 |
07.10.24 16:32:51 | 200 | 117,47 |
07.10.24 16:32:51 | 100 | 117,47 |
07.10.24 16:31:45 | 100 | 117,66 |
07.10.24 16:31:04 | 100 | 117,70 |
07.10.24 16:30:43 | 125 | 117,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:32 | 600 | 117,85 |
07.10.24 16:30:00 | 100 | 117,96 |
07.10.24 16:30:00 | 100 | 117,96 |
07.10.24 16:30:00 | 100 | 117,96 |
07.10.24 16:30:00 | 100 | 117,96 |
07.10.24 16:30:00 | 100 | 118,02 |
07.10.24 16:29:59 | 100 | 117,92 |
07.10.24 16:29:37 | 100 | 117,92 |
07.10.24 16:29:37 | 100 | 117,92 |
07.10.24 16:29:25 | 100 | 117,88 |
07.10.24 16:29:25 | 100 | 117,88 |
07.10.24 16:29:25 | 100 | 117,88 |
07.10.24 16:29:22 | 100 | 117,80 |
07.10.24 16:29:22 | 100 | 117,80 |
07.10.24 16:29:16 | 100 | 117,86 |