Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:26 | 100 | 117,84 |
07.10.24 16:02:00 | 100 | 117,71 |
07.10.24 16:01:52 | 671 | 117,71 |
07.10.24 16:01:48 | 100 | 117,71 |
07.10.24 16:01:34 | 100 | 117,71 |
07.10.24 16:01:31 | 100 | 117,71 |
07.10.24 16:01:08 | 100 | 117,68 |
07.10.24 16:01:08 | 100 | 117,68 |
07.10.24 16:01:03 | 100 | 117,68 |
07.10.24 16:00:53 | 100 | 117,68 |
07.10.24 16:00:52 | 100 | 117,68 |
07.10.24 16:00:52 | 100 | 117,60 |
07.10.24 16:00:52 | 200 | 117,60 |
07.10.24 16:00:49 | 100 | 117,52 |
07.10.24 16:00:43 | 100 | 117,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:30 | 130 | 117,52 |
07.10.24 16:00:26 | 100 | 117,53 |
07.10.24 16:00:01 | 103 | 117,48 |
07.10.24 16:00:01 | 200 | 117,46 |
07.10.24 16:00:01 | 100 | 117,46 |
07.10.24 16:00:01 | 100 | 117,42 |
07.10.24 15:59:59 | 100 | 117,33 |
07.10.24 15:59:59 | 100 | 117,33 |
07.10.24 15:59:59 | 100 | 117,33 |
07.10.24 15:59:59 | 137 | 117,33 |
07.10.24 15:59:59 | 400 | 117,33 |
07.10.24 15:59:59 | 100 | 117,33 |
07.10.24 15:59:58 | 100 | 117,29 |
07.10.24 15:59:56 | 100 | 117,29 |
07.10.24 15:59:56 | 100 | 117,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:56 | 132 | 117,33 |
07.10.24 15:59:47 | 100 | 117,40 |
07.10.24 15:59:06 | 100 | 117,40 |
07.10.24 15:58:55 | 100 | 117,40 |
07.10.24 15:58:52 | 100 | 117,40 |
07.10.24 15:58:32 | 100 | 117,40 |
07.10.24 15:58:29 | 188 | 117,40 |
07.10.24 15:58:17 | 100 | 117,40 |
07.10.24 15:58:12 | 100 | 117,40 |
07.10.24 15:58:06 | 100 | 117,40 |
07.10.24 15:58:00 | 100 | 117,41 |
07.10.24 15:57:57 | 100 | 117,40 |
07.10.24 15:57:56 | 100 | 117,40 |
07.10.24 15:57:49 | 100 | 117,45 |
07.10.24 15:57:46 | 100 | 117,40 |