INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:41 | - | 118,600 |
18.09.24 18:10:38 | - | 118,600 |
18.09.24 18:10:35 | - | 118,600 |
18.09.24 18:09:36 | - | 118,650 |
18.09.24 18:09:26 | - | 118,600 |
18.09.24 18:09:25 | - | 118,650 |
18.09.24 18:09:20 | - | 118,600 |
18.09.24 18:09:18 | - | 118,550 |
18.09.24 18:09:17 | - | 118,600 |
18.09.24 18:08:44 | - | 118,550 |
18.09.24 18:08:43 | - | 118,650 |
18.09.24 18:08:26 | - | 118,600 |
18.09.24 18:08:09 | - | 118,450 |
18.09.24 18:06:46 | - | 118,450 |
18.09.24 18:06:17 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:16 | - | 118,350 |
18.09.24 18:06:16 | - | 118,300 |
18.09.24 18:06:06 | - | 118,250 |
18.09.24 18:06:03 | - | 118,250 |
18.09.24 18:05:40 | - | 118,300 |
18.09.24 18:05:19 | - | 118,250 |
18.09.24 18:05:19 | - | 118,250 |
18.09.24 18:04:49 | - | 118,200 |
18.09.24 18:04:48 | - | 118,150 |
18.09.24 18:04:46 | - | 118,200 |
18.09.24 18:04:45 | - | 118,200 |
18.09.24 18:03:54 | - | 118,150 |
18.09.24 18:03:24 | - | 118,150 |
18.09.24 18:02:22 | - | 118,100 |
18.09.24 18:02:21 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:10 | - | 118,100 |
18.09.24 18:02:08 | - | 118,050 |
18.09.24 18:02:08 | - | 118,100 |
18.09.24 18:01:51 | - | 118,150 |
18.09.24 18:00:13 | - | 118,100 |
18.09.24 17:59:47 | - | 118,150 |
18.09.24 17:59:14 | - | 118,100 |
18.09.24 17:59:12 | - | 118,150 |
18.09.24 17:59:12 | - | 118,100 |
18.09.24 17:59:10 | - | 118,100 |
18.09.24 17:59:00 | - | 118,150 |
18.09.24 17:58:28 | - | 118,200 |
18.09.24 17:58:26 | - | 118,150 |
18.09.24 17:57:42 | - | 118,100 |
18.09.24 17:57:42 | - | 118,050 |