INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:21 | 14 | 141,70 |
21:16:18 | 28 | 141,15 |
19:11:42 | 5 | 141,65 |
12:19:49 | 10 | 142,20 |
11:27:06 | 50 | 140,75 |
11:03:34 | 8 | 142,10 |
04.11.24 20:38:01 | 6 | 142,00 |
04.11.24 16:03:25 | 50 | 141,45 |
04.11.24 14:42:27 | 10 | 140,70 |
04.11.24 13:09:38 | 10 | 140,40 |
04.11.24 09:45:10 | 50 | 140,35 |
04.11.24 09:30:23 | 2 | 140,35 |
01.11.24 20:28:27 | 11 | 142,60 |
01.11.24 18:35:41 | 22 | 142,00 |
01.11.24 18:04:09 | 190 | 141,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:45:20 | 10 | 141,25 |
01.11.24 09:32:29 | 8 | 141,15 |
01.11.24 09:11:54 | 40 | 140,35 |
31.10.24 20:30:40 | 30 | 140,85 |
31.10.24 16:34:16 | 20 | 139,85 |
31.10.24 15:53:58 | 15 | 139,50 |
31.10.24 15:47:25 | 10 | 141,20 |
31.10.24 15:13:26 | 30 | 141,35 |
31.10.24 15:02:55 | 70 | 141,35 |
31.10.24 15:02:08 | 1 | 142,25 |
30.10.24 18:47:12 | 4 | 141,55 |
30.10.24 17:01:04 | 10 | 142,00 |
30.10.24 14:07:54 | 15 | 141,25 |
30.10.24 12:29:04 | 4 | 141,00 |
30.10.24 12:27:52 | 22 | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:08:39 | 15 | 141,50 |
29.10.24 20:00:04 | 7 | 141,95 |
29.10.24 18:35:44 | 28 | 141,35 |
29.10.24 17:45:46 | 25 | 141,15 |
29.10.24 16:48:26 | 15 | 142,40 |
29.10.24 15:40:46 | 9 | 142,10 |
29.10.24 15:32:18 | 48 | 141,90 |
29.10.24 15:25:24 | 70 | 142,15 |
29.10.24 11:12:25 | 10 | 138,95 |
29.10.24 08:22:22 | 10 | 139,90 |
28.10.24 21:01:29 | 71 | 139,20 |
28.10.24 21:00:59 | 71 | 139,20 |
28.10.24 18:47:56 | 50 | 138,50 |
28.10.24 15:07:41 | 60 | 137,25 |
28.10.24 10:44:21 | 48 | 136,55 |