INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:14:07 | 22 | 183,55 |
22.11.24 20:53:27 | 15 | 183,85 |
22.11.24 17:49:35 | 15 | 182,50 |
22.11.24 17:38:59 | 4 | 181,60 |
22.11.24 17:15:55 | 65 | 180,85 |
22.11.24 17:10:02 | 25 | 180,70 |
22.11.24 16:22:28 | 50 | 180,25 |
22.11.24 16:16:47 | 10 | 181,80 |
22.11.24 15:47:22 | 10 | 183,05 |
22.11.24 15:46:43 | 103 | 182,65 |
22.11.24 15:46:38 | 200 | 183,00 |
22.11.24 15:40:38 | 15 | 184,30 |
22.11.24 15:14:59 | 8 | 185,95 |
22.11.24 15:14:55 | 20 | 185,75 |
22.11.24 14:57:31 | 50 | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:27:01 | 16 | 185,80 |
22.11.24 13:23:10 | 16 | 185,75 |
22.11.24 12:56:14 | 46 | 186,35 |
22.11.24 12:09:57 | 10 | 185,75 |
22.11.24 12:09:52 | 20 | 185,90 |
22.11.24 11:39:28 | 20 | 186,05 |
22.11.24 11:33:28 | 53 | 185,65 |
22.11.24 11:09:54 | 50 | 185,10 |
21.11.24 21:48:50 | 100 | 183,20 |
21.11.24 21:48:48 | 200 | 183,20 |
21.11.24 21:06:57 | 15 | 182,95 |
21.11.24 20:46:03 | 1 | 182,65 |
21.11.24 18:50:44 | 30 | 182,65 |
21.11.24 18:43:49 | 3 | 182,50 |
21.11.24 18:34:07 | 30 | 182,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:30:43 | 22 | 182,25 |
21.11.24 18:22:05 | 25 | 182,00 |
21.11.24 18:17:55 | 5 | 181,40 |
21.11.24 17:52:58 | 25 | 181,55 |
21.11.24 17:50:30 | 2 | 181,40 |
21.11.24 17:41:46 | 8 | 181,45 |
21.11.24 17:20:36 | 14 | 181,05 |
21.11.24 16:28:34 | 11 | 180,25 |
21.11.24 16:28:19 | 10 | 180,25 |
21.11.24 16:23:28 | 14 | 180,75 |
21.11.24 15:36:26 | 25 | 180,10 |
21.11.24 15:36:12 | 15 | 180,20 |
21.11.24 15:07:29 | 15 | 181,30 |
21.11.24 14:45:09 | 10 | 179,05 |
21.11.24 13:33:22 | 10 | 180,70 |