Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 877,19 Tsd. | 175,9200 |
20.12.24 21:59:59 | 710 | 175,9300 |
20.12.24 21:59:59 | 100 | 175,8800 |
20.12.24 21:59:59 | 200 | 175,8800 |
20.12.24 21:59:59 | 100 | 175,8800 |
20.12.24 21:59:59 | 100 | 175,8800 |
20.12.24 21:59:59 | 2,19 Tsd. | 175,8900 |
20.12.24 21:59:59 | 200 | 175,9000 |
20.12.24 21:59:59 | 100 | 175,9000 |
20.12.24 21:59:59 | 200 | 175,9000 |
20.12.24 21:59:59 | 400 | 175,9090 |
20.12.24 21:59:59 | 100 | 175,9200 |
20.12.24 21:59:59 | 267 | 175,9100 |
20.12.24 21:59:59 | 107 | 175,9100 |
20.12.24 21:59:59 | 1,12 Tsd. | 175,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 175,8800 |
20.12.24 21:59:58 | 120 | 175,8900 |
20.12.24 21:59:57 | 288 | 175,9000 |
20.12.24 21:59:57 | 100 | 175,9000 |
20.12.24 21:59:57 | 100 | 175,9000 |
20.12.24 21:59:57 | 139 | 175,9000 |
20.12.24 21:59:57 | 100 | 175,9000 |
20.12.24 21:59:56 | 100 | 175,8500 |
20.12.24 21:59:55 | 100 | 175,8600 |
20.12.24 21:59:55 | 100 | 175,8250 |
20.12.24 21:59:54 | 100 | 175,9000 |
20.12.24 21:59:53 | 100 | 175,8800 |
20.12.24 21:59:53 | 464 | 175,8400 |
20.12.24 21:59:53 | 100 | 175,8500 |
20.12.24 21:59:53 | 212 | 175,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 175,9100 |
20.12.24 21:59:51 | 100 | 175,8500 |
20.12.24 21:59:51 | 100 | 175,8700 |
20.12.24 21:59:51 | 100 | 175,9000 |
20.12.24 21:59:51 | 100 | 175,9000 |
20.12.24 21:59:51 | 100 | 175,9500 |
20.12.24 21:59:51 | 100 | 175,9350 |
20.12.24 21:59:51 | 100 | 175,9350 |
20.12.24 21:59:51 | 200 | 175,9700 |
20.12.24 21:59:51 | 700 | 175,9700 |
20.12.24 21:59:51 | 195 | 175,9700 |
20.12.24 21:59:51 | 500 | 175,9700 |
20.12.24 21:59:51 | 260 | 175,9700 |
20.12.24 21:59:51 | 324 | 175,9700 |
20.12.24 21:59:51 | 174 | 175,9350 |