INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:58 | 0 | 166,25 |
08:11:39 | 0 | 168,40 |
20.12.24 19:30:55 | 0 | 168,10 |
20.12.24 16:30:50 | 0 | 168,50 |
20.12.24 12:31:01 | 0 | 165,70 |
20.12.24 09:30:52 | 0 | 165,75 |
20.12.24 08:11:43 | 0 | 166,60 |
19.12.24 19:30:49 | 0 | 168,75 |
19.12.24 16:30:58 | 0 | 168,85 |
19.12.24 12:30:54 | 0 | 167,45 |
19.12.24 09:30:55 | 0 | 166,60 |
19.12.24 08:11:40 | 0 | 166,50 |
18.12.24 19:30:56 | 0 | 169,40 |
18.12.24 16:31:03 | 0 | 169,60 |
18.12.24 12:30:54 | 0 | 169,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:03 | 0 | 170,00 |
18.12.24 08:11:24 | 0 | 169,65 |
17.12.24 19:30:52 | 0 | 166,65 |
17.12.24 16:31:00 | 0 | 166,40 |
17.12.24 12:30:54 | 0 | 170,90 |
17.12.24 09:30:47 | 0 | 170,15 |
17.12.24 08:11:34 | 0 | 170,35 |
16.12.24 19:30:47 | 0 | 172,15 |
16.12.24 16:30:52 | 0 | 171,70 |
16.12.24 12:30:43 | 0 | 170,20 |
16.12.24 09:30:49 | 0 | 169,90 |
16.12.24 08:11:33 | 0 | 169,95 |
13.12.24 19:30:44 | 0 | 169,50 |
13.12.24 16:30:59 | 0 | 170,65 |
13.12.24 12:30:57 | 0 | 171,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:53 | 0 | 171,65 |
13.12.24 08:11:38 | 0 | 171,45 |
12.12.24 19:31:00 | 0 | 172,45 |
12.12.24 16:30:52 | 0 | 171,75 |
12.12.24 12:30:50 | 0 | 171,25 |
12.12.24 09:30:54 | 0 | 170,60 |
12.12.24 08:11:52 | 0 | 170,50 |
11.12.24 19:30:40 | 0 | 170,50 |
11.12.24 16:30:46 | 0 | 170,45 |
11.12.24 12:31:01 | 0 | 167,55 |
11.12.24 09:30:59 | 0 | 166,80 |
11.12.24 08:11:41 | 0 | 166,50 |
10.12.24 19:30:52 | 0 | 168,25 |
10.12.24 16:30:43 | 0 | 168,90 |
10.12.24 12:30:51 | 0 | 170,25 |