INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:10 | 0 | 78,120 |
| 08:16:13 | 0 | 78,140 |
| 08:03:16 | 0 | 78,140 |
| 07:37:12 | 0 | 78,180 |
| 07:32:11 | 0 | 78,150 |
| 10.08.26 21:46:06 | 0 | 78,880 |
| 10.08.26 21:31:08 | 0 | 79,110 |
| 10.08.26 21:16:09 | 0 | 79,280 |
| 10.08.26 21:01:10 | 0 | 79,260 |
| 10.08.26 20:31:13 | 0 | 79,050 |
| 10.08.26 20:16:13 | 0 | 78,870 |
| 10.08.26 20:01:10 | 0 | 78,700 |
| 10.08.26 19:31:21 | 0 | 78,570 |
| 10.08.26 19:16:16 | 0 | 78,330 |
| 10.08.26 19:01:20 | 0 | 78,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 18:31:19 | 0 | 78,310 |
| 10.08.26 18:16:16 | 0 | 78,360 |
| 10.08.26 18:01:59 | 0 | 78,390 |
| 10.08.26 17:32:55 | 0 | 78,090 |
| 10.08.26 17:18:21 | 0 | 78,320 |
| 10.08.26 17:04:42 | 0 | 78,080 |
| 10.08.26 16:50:17 | 0 | 78,200 |
| 10.08.26 16:31:34 | 0 | 77,750 |
| 10.08.26 16:16:23 | 0 | 77,580 |
| 10.08.26 16:04:39 | 40 | 77,430 |
| 10.08.26 15:31:12 | 0 | 76,240 |
| 10.08.26 15:16:13 | 0 | 75,800 |
| 10.08.26 15:01:14 | 0 | 75,820 |
| 10.08.26 14:31:17 | 0 | 75,800 |
| 10.08.26 14:16:17 | 0 | 75,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 13:31:13 | 0 | 75,570 |
| 10.08.26 13:16:20 | 0 | 75,700 |
| 10.08.26 12:31:35 | 0 | 75,510 |
| 10.08.26 12:16:31 | 0 | 75,510 |
| 10.08.26 12:01:16 | 0 | 75,490 |
| 10.08.26 11:31:24 | 0 | 76,080 |
| 10.08.26 11:16:12 | 0 | 76,070 |
| 10.08.26 11:01:17 | 0 | 76,090 |
| 10.08.26 10:31:13 | 0 | 76,090 |
| 10.08.26 10:20:09 | 0 | 76,060 |
| 10.08.26 10:16:14 | 0 | 76,050 |
| 10.08.26 10:01:17 | 0 | 75,630 |
| 10.08.26 09:33:38 | 0 | 75,660 |
| 10.08.26 09:17:18 | 0 | 75,610 |
| 10.08.26 09:07:43 | 0 | 75,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login