INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:51 | - | 141,050 |
22:53:35 | - | 141,150 |
22:53:32 | - | 140,950 |
22:50:47 | - | 141,150 |
22:50:42 | - | 140,950 |
22:49:34 | - | 141,150 |
22:42:48 | - | 141,150 |
22:42:40 | - | 141,000 |
22:42:00 | - | 141,150 |
22:35:46 | - | 141,200 |
22:29:00 | - | 141,200 |
22:28:59 | - | 141,000 |
22:23:45 | - | 141,200 |
22:23:42 | - | 141,000 |
22:22:02 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:21:58 | - | 141,000 |
22:19:56 | - | 141,150 |
22:09:33 | - | 141,200 |
22:02:26 | - | 141,200 |
22:02:03 | - | 141,250 |
22:00:23 | - | 141,150 |
22:00:06 | - | 141,250 |
22:00:03 | - | 141,450 |
22:00:00 | - | 141,450 |
21:59:56 | - | 141,500 |
21:59:55 | - | 141,600 |
21:59:51 | - | 141,650 |
21:59:48 | - | 141,700 |
21:59:46 | - | 141,700 |
21:59:43 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | - | 141,650 |
21:59:41 | - | 141,600 |
21:59:40 | - | 141,550 |
21:59:36 | - | 141,600 |
21:59:34 | - | 141,600 |
21:59:29 | - | 141,550 |
21:59:12 | - | 141,550 |
21:59:11 | - | 141,550 |
21:59:10 | - | 141,500 |
21:59:09 | - | 141,500 |
21:59:08 | - | 141,500 |
21:59:07 | - | 141,550 |
21:59:06 | - | 141,550 |
21:59:05 | - | 141,550 |
21:59:01 | - | 141,600 |