Interactive Brokers Group
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 154,80 |
21:59:10 | 100 | 154,76 |
21:58:48 | 100 | 154,90 |
21:58:48 | 100 | 154,90 |
21:58:46 | 100 | 154,90 |
21:56:44 | 100 | 154,67 |
21:54:40 | 100 | 154,74 |
21:53:58 | 100 | 154,55 |
21:52:56 | 100 | 154,46 |
21:52:05 | 100 | 154,45 |
21:49:36 | 100 | 154,44 |
21:49:09 | 100 | 154,41 |
21:48:41 | 100 | 154,32 |
21:48:31 | 100 | 154,38 |
21:48:31 | 100 | 154,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:26 | 100 | 154,42 |
21:48:26 | 100 | 154,42 |
21:48:26 | 100 | 154,42 |
21:44:17 | 100 | 154,44 |
21:44:17 | 100 | 154,41 |
21:34:31 | 100 | 154,48 |
21:30:31 | 100 | 154,42 |
21:28:54 | 100 | 154,42 |
21:24:00 | 100 | 154,05 |
21:10:23 | 100 | 154,15 |
21:09:18 | 100 | 154,14 |
21:01:47 | 100 | 154,02 |
20:41:07 | 100 | 154,77 |
20:27:20 | 100 | 154,94 |
20:27:20 | 100 | 154,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:00 | 100 | 154,92 |
20:26:09 | 100 | 154,88 |
20:12:29 | 100 | 154,90 |
20:08:46 | 100 | 155,04 |
19:50:16 | 142 | 154,83 |
19:36:50 | 150 | 154,53 |
19:36:48 | 100 | 154,54 |
19:29:22 | 100 | 154,50 |
19:23:20 | 100 | 154,52 |
19:23:20 | 100 | 154,53 |
19:11:31 | 200 | 154,54 |
19:11:31 | 100 | 154,52 |
19:11:24 | 100 | 154,43 |
19:02:05 | 100 | 154,99 |
18:53:47 | 100 | 155,00 |