INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:51 | - | 118,250 |
18.09.24 17:07:50 | - | 118,200 |
18.09.24 17:07:46 | - | 118,250 |
18.09.24 17:07:46 | - | 118,200 |
18.09.24 17:07:27 | - | 118,250 |
18.09.24 17:06:53 | - | 118,200 |
18.09.24 17:06:51 | - | 118,200 |
18.09.24 17:06:47 | - | 118,150 |
18.09.24 17:06:26 | - | 118,300 |
18.09.24 17:06:19 | - | 118,250 |
18.09.24 17:06:18 | - | 118,250 |
18.09.24 17:05:46 | - | 118,300 |
18.09.24 17:05:26 | - | 118,250 |
18.09.24 17:04:11 | - | 118,200 |
18.09.24 17:03:00 | - | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:51 | - | 118,100 |
18.09.24 17:02:20 | - | 118,100 |
18.09.24 17:00:36 | - | 118,100 |
18.09.24 17:00:30 | - | 118,100 |
18.09.24 16:59:10 | - | 118,050 |
18.09.24 16:59:03 | - | 118,150 |
18.09.24 16:58:55 | - | 118,100 |
18.09.24 16:58:54 | - | 118,150 |
18.09.24 16:58:54 | - | 118,100 |
18.09.24 16:58:53 | - | 118,150 |
18.09.24 16:58:47 | - | 118,100 |
18.09.24 16:58:32 | - | 118,050 |
18.09.24 16:55:44 | - | 118,000 |
18.09.24 16:55:10 | - | 117,950 |
18.09.24 16:54:59 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:55 | - | 117,950 |
18.09.24 16:54:54 | - | 118,000 |
18.09.24 16:53:49 | - | 117,950 |
18.09.24 16:53:42 | - | 117,950 |
18.09.24 16:53:39 | - | 117,950 |
18.09.24 16:53:32 | - | 118,000 |
18.09.24 16:53:25 | - | 118,050 |
18.09.24 16:52:52 | - | 118,000 |
18.09.24 16:52:51 | - | 118,000 |
18.09.24 16:52:03 | - | 118,050 |
18.09.24 16:52:01 | - | 118,000 |
18.09.24 16:51:56 | - | 118,050 |
18.09.24 16:51:05 | - | 118,000 |
18.09.24 16:51:02 | - | 117,950 |
18.09.24 16:51:01 | - | 118,050 |