INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:55 | - | 117,700 |
18.09.24 16:25:37 | - | 117,700 |
18.09.24 16:25:32 | - | 117,650 |
18.09.24 16:25:30 | - | 117,700 |
18.09.24 16:24:53 | - | 117,650 |
18.09.24 16:24:43 | - | 117,600 |
18.09.24 16:23:47 | - | 117,600 |
18.09.24 16:23:46 | - | 117,600 |
18.09.24 16:23:37 | - | 117,600 |
18.09.24 16:23:26 | - | 117,600 |
18.09.24 16:23:16 | - | 117,600 |
18.09.24 16:23:10 | - | 117,650 |
18.09.24 16:23:08 | - | 117,600 |
18.09.24 16:22:02 | - | 117,750 |
18.09.24 16:22:00 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:57 | - | 117,750 |
18.09.24 16:21:08 | - | 117,800 |
18.09.24 16:20:06 | - | 117,750 |
18.09.24 16:20:03 | - | 117,700 |
18.09.24 16:19:04 | - | 117,700 |
18.09.24 16:19:03 | - | 117,750 |
18.09.24 16:18:18 | - | 117,850 |
18.09.24 16:18:18 | - | 117,900 |
18.09.24 16:18:12 | - | 117,850 |
18.09.24 16:18:09 | - | 117,700 |
18.09.24 16:18:07 | - | 117,650 |
18.09.24 16:17:47 | - | 117,650 |
18.09.24 16:17:42 | - | 117,600 |
18.09.24 16:17:35 | - | 117,550 |
18.09.24 16:17:33 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:44 | - | 117,550 |
18.09.24 16:16:40 | - | 117,550 |
18.09.24 16:16:38 | - | 117,550 |
18.09.24 16:16:36 | - | 117,550 |
18.09.24 16:16:34 | - | 117,500 |
18.09.24 16:16:30 | - | 117,550 |
18.09.24 16:15:47 | - | 117,500 |
18.09.24 16:15:36 | - | 117,450 |
18.09.24 16:15:27 | - | 117,400 |
18.09.24 16:14:53 | - | 117,400 |
18.09.24 16:14:49 | - | 117,450 |
18.09.24 16:14:48 | - | 117,450 |
18.09.24 16:14:45 | - | 117,400 |
18.09.24 16:14:22 | - | 117,450 |
18.09.24 16:14:19 | - | 117,400 |