INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:26 | - | 117,900 |
18.09.24 15:41:56 | - | 117,900 |
18.09.24 15:41:09 | - | 117,900 |
18.09.24 15:40:53 | - | 117,550 |
18.09.24 15:40:49 | - | 117,550 |
18.09.24 15:40:00 | - | 117,500 |
18.09.24 15:39:59 | - | 117,600 |
18.09.24 15:39:59 | - | 117,500 |
18.09.24 15:39:43 | - | 117,400 |
18.09.24 15:39:32 | - | 117,400 |
18.09.24 15:39:28 | - | 117,400 |
18.09.24 15:39:19 | - | 117,400 |
18.09.24 15:39:03 | - | 117,400 |
18.09.24 15:39:00 | - | 117,300 |
18.09.24 15:38:42 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:41 | - | 117,300 |
18.09.24 15:38:11 | - | 117,100 |
18.09.24 15:38:10 | - | 117,050 |
18.09.24 15:38:09 | - | 116,950 |
18.09.24 15:38:07 | - | 117,100 |
18.09.24 15:38:02 | - | 117,100 |
18.09.24 15:37:51 | - | 117,100 |
18.09.24 15:37:35 | - | 117,050 |
18.09.24 15:37:33 | - | 117,150 |
18.09.24 15:37:28 | - | 117,200 |
18.09.24 15:37:26 | - | 117,100 |
18.09.24 15:37:07 | - | 117,050 |
18.09.24 15:37:06 | - | 117,150 |
18.09.24 15:36:42 | - | 116,950 |
18.09.24 15:36:34 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:26 | - | 117,000 |
18.09.24 15:36:14 | - | 117,000 |
18.09.24 15:36:13 | - | 117,050 |
18.09.24 15:35:53 | - | 117,100 |
18.09.24 15:35:15 | - | 117,100 |
18.09.24 15:35:14 | - | 117,250 |
18.09.24 15:35:13 | - | 117,350 |
18.09.24 15:34:45 | - | 117,350 |
18.09.24 15:34:35 | - | 117,350 |
18.09.24 15:34:32 | - | 117,100 |
18.09.24 15:34:23 | - | 117,100 |
18.09.24 15:33:03 | - | 117,100 |
18.09.24 15:32:46 | - | 117,100 |
18.09.24 15:32:45 | - | 117,400 |
18.09.24 15:32:41 | - | 117,550 |