INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:19 | - | 117,750 |
18.09.24 15:52:14 | - | 117,750 |
18.09.24 15:52:12 | - | 117,750 |
18.09.24 15:52:05 | - | 117,700 |
18.09.24 15:52:01 | - | 117,750 |
18.09.24 15:51:45 | - | 117,700 |
18.09.24 15:51:35 | - | 117,750 |
18.09.24 15:51:19 | - | 117,700 |
18.09.24 15:51:01 | - | 117,800 |
18.09.24 15:50:58 | - | 117,800 |
18.09.24 15:50:51 | - | 117,700 |
18.09.24 15:50:47 | - | 117,700 |
18.09.24 15:50:30 | - | 117,700 |
18.09.24 15:50:21 | - | 117,850 |
18.09.24 15:50:14 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:13 | - | 117,900 |
18.09.24 15:49:57 | - | 118,000 |
18.09.24 15:49:25 | - | 117,950 |
18.09.24 15:49:19 | - | 117,950 |
18.09.24 15:48:34 | - | 117,900 |
18.09.24 15:48:03 | - | 117,850 |
18.09.24 15:48:02 | - | 117,800 |
18.09.24 15:48:00 | - | 117,800 |
18.09.24 15:47:53 | - | 117,850 |
18.09.24 15:47:33 | - | 117,800 |
18.09.24 15:47:27 | - | 117,750 |
18.09.24 15:47:25 | - | 117,650 |
18.09.24 15:47:24 | - | 117,700 |
18.09.24 15:47:22 | - | 117,650 |
18.09.24 15:47:20 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:19 | - | 117,650 |
18.09.24 15:47:14 | - | 117,700 |
18.09.24 15:46:30 | - | 117,850 |
18.09.24 15:46:29 | - | 117,900 |
18.09.24 15:46:01 | - | 117,800 |
18.09.24 15:44:53 | - | 117,950 |
18.09.24 15:44:20 | - | 118,000 |
18.09.24 15:44:20 | - | 117,950 |
18.09.24 15:44:06 | - | 118,000 |
18.09.24 15:43:37 | - | 117,950 |
18.09.24 15:43:04 | - | 117,950 |
18.09.24 15:43:02 | - | 117,900 |
18.09.24 15:42:51 | - | 117,950 |
18.09.24 15:42:29 | - | 117,900 |
18.09.24 15:42:28 | - | 117,900 |