INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:33 | - | 117,950 |
18.09.24 16:35:31 | - | 117,900 |
18.09.24 16:35:29 | - | 117,900 |
18.09.24 16:35:25 | - | 117,900 |
18.09.24 16:34:46 | - | 117,900 |
18.09.24 16:34:02 | - | 117,900 |
18.09.24 16:33:56 | - | 117,850 |
18.09.24 16:33:51 | - | 117,900 |
18.09.24 16:33:17 | - | 117,850 |
18.09.24 16:33:16 | - | 117,900 |
18.09.24 16:32:33 | - | 117,850 |
18.09.24 16:32:33 | - | 117,900 |
18.09.24 16:32:07 | - | 117,850 |
18.09.24 16:31:48 | - | 117,850 |
18.09.24 16:31:45 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:35 | - | 117,850 |
18.09.24 16:30:51 | - | 117,800 |
18.09.24 16:30:50 | - | 117,800 |
18.09.24 16:30:48 | - | 117,800 |
18.09.24 16:30:44 | - | 117,800 |
18.09.24 16:30:24 | - | 117,800 |
18.09.24 16:30:19 | - | 117,800 |
18.09.24 16:30:12 | - | 117,800 |
18.09.24 16:30:07 | - | 117,850 |
18.09.24 16:30:04 | - | 117,900 |
18.09.24 16:30:01 | - | 117,950 |
18.09.24 16:30:00 | - | 118,000 |
18.09.24 16:29:43 | - | 118,000 |
18.09.24 16:29:28 | - | 118,000 |
18.09.24 16:29:17 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:14 | - | 117,950 |
18.09.24 16:29:04 | - | 118,000 |
18.09.24 16:29:01 | - | 118,000 |
18.09.24 16:28:39 | - | 117,900 |
18.09.24 16:28:34 | - | 117,850 |
18.09.24 16:28:33 | - | 117,900 |
18.09.24 16:28:04 | - | 117,850 |
18.09.24 16:28:03 | - | 117,850 |
18.09.24 16:27:31 | - | 117,800 |
18.09.24 16:27:19 | - | 117,750 |
18.09.24 16:27:12 | - | 117,800 |
18.09.24 16:27:08 | - | 117,800 |
18.09.24 16:27:00 | - | 117,750 |
18.09.24 16:26:59 | - | 117,800 |
18.09.24 16:26:27 | - | 117,700 |