INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:43 | - | 118,250 |
18.09.24 17:37:07 | - | 118,350 |
18.09.24 17:36:30 | - | 118,300 |
18.09.24 17:35:34 | - | 118,300 |
18.09.24 17:35:23 | - | 118,300 |
18.09.24 17:35:22 | - | 118,300 |
18.09.24 17:35:01 | - | 118,200 |
18.09.24 17:34:41 | - | 118,150 |
18.09.24 17:34:39 | - | 118,150 |
18.09.24 17:34:37 | - | 118,150 |
18.09.24 17:34:32 | - | 118,150 |
18.09.24 17:34:20 | - | 118,150 |
18.09.24 17:34:19 | - | 118,200 |
18.09.24 17:33:44 | - | 118,150 |
18.09.24 17:33:36 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:35 | - | 118,100 |
18.09.24 17:33:25 | - | 118,050 |
18.09.24 17:33:24 | - | 118,100 |
18.09.24 17:33:18 | - | 118,050 |
18.09.24 17:33:17 | - | 118,050 |
18.09.24 17:33:11 | - | 118,050 |
18.09.24 17:33:08 | - | 118,050 |
18.09.24 17:33:08 | - | 118,100 |
18.09.24 17:32:41 | - | 118,150 |
18.09.24 17:32:33 | - | 118,100 |
18.09.24 17:32:32 | - | 118,150 |
18.09.24 17:31:07 | - | 118,300 |
18.09.24 17:30:40 | - | 118,300 |
18.09.24 17:28:27 | - | 118,250 |
18.09.24 17:28:26 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:21 | - | 118,200 |
18.09.24 17:27:30 | - | 118,250 |
18.09.24 17:27:28 | - | 118,200 |
18.09.24 17:26:34 | - | 118,250 |
18.09.24 17:26:12 | - | 118,300 |
18.09.24 17:25:55 | - | 118,250 |
18.09.24 17:25:52 | - | 118,250 |
18.09.24 17:24:50 | - | 118,250 |
18.09.24 17:24:48 | - | 118,300 |
18.09.24 17:24:31 | - | 118,250 |
18.09.24 17:23:51 | - | 118,300 |
18.09.24 17:23:49 | - | 118,250 |
18.09.24 17:23:46 | - | 118,250 |
18.09.24 17:23:44 | - | 118,250 |
18.09.24 17:23:39 | - | 118,250 |