INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:52 | - | 118,500 |
18.09.24 18:29:43 | - | 118,550 |
18.09.24 18:29:43 | - | 118,500 |
18.09.24 18:29:42 | - | 118,550 |
18.09.24 18:29:25 | - | 118,500 |
18.09.24 18:27:27 | - | 118,500 |
18.09.24 18:27:26 | - | 118,500 |
18.09.24 18:27:17 | - | 118,500 |
18.09.24 18:27:17 | - | 118,550 |
18.09.24 18:27:16 | - | 118,600 |
18.09.24 18:27:01 | - | 118,600 |
18.09.24 18:26:20 | - | 118,600 |
18.09.24 18:26:18 | - | 118,650 |
18.09.24 18:26:15 | - | 118,600 |
18.09.24 18:26:12 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:42 | - | 118,600 |
18.09.24 18:25:37 | - | 118,600 |
18.09.24 18:25:31 | - | 118,550 |
18.09.24 18:25:29 | - | 118,550 |
18.09.24 18:25:28 | - | 118,600 |
18.09.24 18:25:23 | - | 118,600 |
18.09.24 18:25:00 | - | 118,550 |
18.09.24 18:24:03 | - | 118,600 |
18.09.24 18:23:43 | - | 118,650 |
18.09.24 18:23:43 | - | 118,700 |
18.09.24 18:23:16 | - | 118,700 |
18.09.24 18:22:36 | - | 118,600 |
18.09.24 18:22:31 | - | 118,600 |
18.09.24 18:22:26 | - | 118,600 |
18.09.24 18:22:10 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:18 | - | 118,650 |
18.09.24 18:21:17 | - | 118,700 |
18.09.24 18:21:16 | - | 118,750 |
18.09.24 18:20:56 | - | 118,700 |
18.09.24 18:20:55 | - | 118,750 |
18.09.24 18:20:16 | - | 118,850 |
18.09.24 18:20:14 | - | 119,000 |
18.09.24 18:19:42 | - | 118,950 |
18.09.24 18:19:30 | - | 119,000 |
18.09.24 18:19:29 | - | 118,950 |
18.09.24 18:19:28 | - | 118,950 |
18.09.24 18:19:25 | - | 119,000 |
18.09.24 18:19:25 | - | 119,050 |
18.09.24 18:19:24 | - | 119,100 |
18.09.24 18:19:09 | - | 119,050 |