INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:22 | - | 118,400 |
18.09.24 19:49:19 | - | 118,350 |
18.09.24 19:48:57 | - | 118,400 |
18.09.24 19:48:31 | - | 118,350 |
18.09.24 19:48:25 | - | 118,350 |
18.09.24 19:48:21 | - | 118,300 |
18.09.24 19:48:21 | - | 118,300 |
18.09.24 19:48:21 | - | 118,350 |
18.09.24 19:47:58 | - | 118,450 |
18.09.24 19:47:55 | - | 118,450 |
18.09.24 19:47:54 | - | 118,500 |
18.09.24 19:46:44 | - | 118,450 |
18.09.24 19:46:40 | - | 118,500 |
18.09.24 19:45:31 | - | 118,550 |
18.09.24 19:45:21 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:17 | - | 118,450 |
18.09.24 19:45:03 | - | 118,500 |
18.09.24 19:44:41 | - | 118,450 |
18.09.24 19:44:40 | - | 118,500 |
18.09.24 19:44:16 | - | 118,550 |
18.09.24 19:44:16 | - | 118,600 |
18.09.24 19:43:48 | - | 118,550 |
18.09.24 19:43:46 | - | 118,550 |
18.09.24 19:43:23 | - | 118,500 |
18.09.24 19:42:28 | - | 118,550 |
18.09.24 19:42:09 | - | 118,500 |
18.09.24 19:42:07 | - | 118,500 |
18.09.24 19:42:06 | - | 118,500 |
18.09.24 19:41:56 | - | 118,500 |
18.09.24 19:41:54 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:25 | - | 118,550 |
18.09.24 19:40:20 | - | 118,500 |
18.09.24 19:39:57 | - | 118,550 |
18.09.24 19:39:49 | - | 118,500 |
18.09.24 19:38:57 | - | 118,550 |
18.09.24 19:37:28 | - | 118,500 |
18.09.24 19:37:18 | - | 118,550 |
18.09.24 19:37:18 | - | 118,600 |
18.09.24 19:36:41 | - | 118,650 |
18.09.24 19:36:05 | - | 118,650 |
18.09.24 19:36:02 | - | 118,650 |
18.09.24 19:36:01 | - | 118,650 |
18.09.24 19:35:58 | - | 118,650 |
18.09.24 19:35:56 | - | 118,650 |
18.09.24 19:35:50 | - | 118,650 |