INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:05 | - | 118,550 |
18.09.24 20:06:03 | - | 118,750 |
18.09.24 20:05:59 | - | 118,700 |
18.09.24 20:05:58 | - | 118,700 |
18.09.24 20:05:48 | - | 118,700 |
18.09.24 20:05:45 | - | 118,650 |
18.09.24 20:05:43 | - | 118,700 |
18.09.24 20:05:38 | - | 118,700 |
18.09.24 20:05:35 | - | 118,700 |
18.09.24 20:05:33 | - | 118,750 |
18.09.24 20:05:28 | - | 118,700 |
18.09.24 20:05:24 | - | 118,650 |
18.09.24 20:05:20 | - | 118,550 |
18.09.24 20:05:15 | - | 118,600 |
18.09.24 20:05:14 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:09 | - | 118,600 |
18.09.24 20:05:05 | - | 118,600 |
18.09.24 20:05:00 | - | 118,650 |
18.09.24 20:04:57 | - | 118,650 |
18.09.24 20:04:47 | - | 118,600 |
18.09.24 20:04:44 | - | 118,550 |
18.09.24 20:04:43 | - | 118,550 |
18.09.24 20:04:39 | - | 118,550 |
18.09.24 20:04:37 | - | 118,600 |
18.09.24 20:04:30 | - | 118,550 |
18.09.24 20:04:22 | - | 118,550 |
18.09.24 20:04:18 | - | 118,550 |
18.09.24 20:04:06 | - | 118,550 |
18.09.24 20:03:58 | - | 118,650 |
18.09.24 20:03:52 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:48 | - | 118,650 |
18.09.24 20:03:45 | - | 118,900 |
18.09.24 20:03:38 | - | 118,900 |
18.09.24 20:03:34 | - | 118,900 |
18.09.24 20:03:31 | - | 118,900 |
18.09.24 20:03:30 | - | 118,950 |
18.09.24 20:03:27 | - | 118,900 |
18.09.24 20:03:20 | - | 118,950 |
18.09.24 20:03:15 | - | 118,950 |
18.09.24 20:03:07 | - | 119,000 |
18.09.24 20:03:03 | - | 118,950 |
18.09.24 20:02:59 | - | 118,900 |
18.09.24 20:02:49 | - | 119,200 |
18.09.24 20:02:45 | - | 119,150 |
18.09.24 20:02:35 | - | 119,200 |