INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:31 | - | 119,300 |
18.09.24 20:02:27 | - | 119,400 |
18.09.24 20:02:16 | - | 119,350 |
18.09.24 20:02:02 | - | 119,250 |
18.09.24 20:01:46 | - | 119,200 |
18.09.24 20:01:39 | - | 119,100 |
18.09.24 20:01:38 | - | 119,150 |
18.09.24 20:01:33 | - | 119,100 |
18.09.24 20:01:29 | - | 118,750 |
18.09.24 20:01:25 | - | 118,700 |
18.09.24 20:01:21 | - | 118,700 |
18.09.24 20:01:14 | - | 118,650 |
18.09.24 20:00:04 | - | 118,250 |
18.09.24 19:59:58 | - | 118,300 |
18.09.24 19:59:57 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:33 | - | 118,350 |
18.09.24 19:59:31 | - | 118,300 |
18.09.24 19:59:30 | - | 118,350 |
18.09.24 19:59:23 | - | 118,200 |
18.09.24 19:59:19 | - | 118,200 |
18.09.24 19:58:44 | - | 118,250 |
18.09.24 19:57:50 | - | 118,200 |
18.09.24 19:57:50 | - | 118,200 |
18.09.24 19:56:00 | - | 118,250 |
18.09.24 19:55:33 | - | 118,200 |
18.09.24 19:53:34 | - | 118,250 |
18.09.24 19:53:26 | - | 118,200 |
18.09.24 19:53:02 | - | 118,200 |
18.09.24 19:52:49 | - | 118,200 |
18.09.24 19:52:46 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:27 | - | 118,150 |
18.09.24 19:52:22 | - | 118,100 |
18.09.24 19:52:07 | - | 118,150 |
18.09.24 19:52:03 | - | 118,100 |
18.09.24 19:52:02 | - | 118,150 |
18.09.24 19:51:57 | - | 118,150 |
18.09.24 19:51:47 | - | 118,200 |
18.09.24 19:51:37 | - | 118,150 |
18.09.24 19:51:01 | - | 118,200 |
18.09.24 19:51:00 | - | 118,250 |
18.09.24 19:50:59 | - | 118,300 |
18.09.24 19:50:57 | - | 118,250 |
18.09.24 19:49:41 | - | 118,150 |
18.09.24 19:49:40 | - | 118,200 |
18.09.24 19:49:39 | - | 118,250 |