INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:00 | - | 118,800 |
18.09.24 19:13:57 | - | 118,850 |
18.09.24 19:13:56 | - | 118,950 |
18.09.24 19:13:52 | - | 118,900 |
18.09.24 19:12:58 | - | 118,950 |
18.09.24 19:11:58 | - | 119,000 |
18.09.24 19:11:53 | - | 118,950 |
18.09.24 19:11:52 | - | 119,000 |
18.09.24 19:11:48 | - | 118,950 |
18.09.24 19:11:22 | - | 118,900 |
18.09.24 19:11:22 | - | 118,900 |
18.09.24 19:11:21 | - | 118,900 |
18.09.24 19:11:15 | - | 119,000 |
18.09.24 19:10:34 | - | 119,050 |
18.09.24 19:10:23 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:23 | - | 118,950 |
18.09.24 19:05:43 | - | 118,900 |
18.09.24 19:03:32 | - | 118,800 |
18.09.24 19:00:54 | - | 118,700 |
18.09.24 19:00:52 | - | 118,750 |
18.09.24 19:00:51 | - | 118,700 |
18.09.24 19:00:44 | - | 118,750 |
18.09.24 18:59:38 | - | 118,700 |
18.09.24 18:59:37 | - | 118,700 |
18.09.24 18:58:34 | - | 118,750 |
18.09.24 18:58:33 | - | 118,700 |
18.09.24 18:56:43 | - | 118,700 |
18.09.24 18:55:36 | - | 118,650 |
18.09.24 18:55:14 | - | 118,650 |
18.09.24 18:54:49 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:17 | - | 118,600 |
18.09.24 18:54:15 | - | 118,600 |
18.09.24 18:53:42 | - | 118,600 |
18.09.24 18:53:41 | - | 118,650 |
18.09.24 18:53:16 | - | 118,600 |
18.09.24 18:53:08 | - | 118,550 |
18.09.24 18:53:03 | - | 118,600 |
18.09.24 18:52:56 | - | 118,550 |
18.09.24 18:52:30 | - | 118,600 |
18.09.24 18:52:05 | - | 118,550 |
18.09.24 18:51:58 | - | 118,500 |
18.09.24 18:51:40 | - | 118,550 |
18.09.24 18:51:26 | - | 118,500 |
18.09.24 18:50:05 | - | 118,500 |
18.09.24 18:49:53 | - | 118,450 |