INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:39 | - | 119,050 |
18.09.24 18:18:38 | - | 119,000 |
18.09.24 18:18:35 | - | 118,950 |
18.09.24 18:17:55 | - | 119,000 |
18.09.24 18:17:52 | - | 118,950 |
18.09.24 18:17:51 | - | 118,950 |
18.09.24 18:17:48 | - | 119,000 |
18.09.24 18:17:39 | - | 118,950 |
18.09.24 18:17:08 | - | 119,000 |
18.09.24 18:16:57 | - | 118,950 |
18.09.24 18:16:42 | - | 118,900 |
18.09.24 18:16:40 | - | 118,850 |
18.09.24 18:16:39 | - | 118,900 |
18.09.24 18:16:38 | - | 118,850 |
18.09.24 18:16:14 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:55 | - | 118,850 |
18.09.24 18:15:46 | - | 118,800 |
18.09.24 18:15:00 | - | 118,800 |
18.09.24 18:14:45 | - | 118,800 |
18.09.24 18:14:44 | - | 118,850 |
18.09.24 18:14:35 | - | 118,800 |
18.09.24 18:13:59 | - | 118,750 |
18.09.24 18:13:57 | - | 118,800 |
18.09.24 18:12:58 | - | 118,750 |
18.09.24 18:12:58 | - | 118,750 |
18.09.24 18:12:58 | - | 118,750 |
18.09.24 18:12:57 | - | 118,750 |
18.09.24 18:12:57 | - | 118,700 |
18.09.24 18:12:57 | - | 118,750 |
18.09.24 18:12:56 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:55 | - | 118,700 |
18.09.24 18:12:55 | - | 118,750 |
18.09.24 18:12:46 | - | 118,700 |
18.09.24 18:12:45 | - | 118,650 |
18.09.24 18:12:42 | - | 118,700 |
18.09.24 18:12:40 | - | 118,650 |
18.09.24 18:12:39 | - | 118,700 |
18.09.24 18:12:28 | - | 118,650 |
18.09.24 18:12:21 | - | 118,650 |
18.09.24 18:12:20 | - | 118,700 |
18.09.24 18:12:03 | - | 118,650 |
18.09.24 18:11:28 | - | 118,650 |
18.09.24 18:11:27 | - | 118,600 |
18.09.24 18:10:55 | - | 118,600 |
18.09.24 18:10:54 | - | 118,600 |