INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:27 | - | 118,300 |
18.09.24 17:20:47 | - | 118,250 |
18.09.24 17:20:33 | - | 118,350 |
18.09.24 17:20:32 | - | 118,350 |
18.09.24 17:20:21 | - | 118,300 |
18.09.24 17:20:12 | - | 118,250 |
18.09.24 17:20:08 | - | 118,350 |
18.09.24 17:20:01 | - | 118,300 |
18.09.24 17:19:23 | - | 118,300 |
18.09.24 17:19:23 | - | 118,350 |
18.09.24 17:18:58 | - | 118,300 |
18.09.24 17:18:53 | - | 118,250 |
18.09.24 17:18:51 | - | 118,300 |
18.09.24 17:18:09 | - | 118,250 |
18.09.24 17:15:12 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:00 | - | 118,200 |
18.09.24 17:14:56 | - | 118,250 |
18.09.24 17:14:06 | - | 118,200 |
18.09.24 17:14:04 | - | 118,250 |
18.09.24 17:13:25 | - | 118,200 |
18.09.24 17:12:31 | - | 118,250 |
18.09.24 17:12:17 | - | 118,250 |
18.09.24 17:11:43 | - | 118,200 |
18.09.24 17:11:42 | - | 118,250 |
18.09.24 17:11:31 | - | 118,250 |
18.09.24 17:11:30 | - | 118,200 |
18.09.24 17:11:27 | - | 118,250 |
18.09.24 17:11:22 | - | 118,200 |
18.09.24 17:11:19 | - | 118,250 |
18.09.24 17:11:12 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:12 | - | 118,250 |
18.09.24 17:11:11 | - | 118,250 |
18.09.24 17:11:01 | - | 118,200 |
18.09.24 17:10:58 | - | 118,150 |
18.09.24 17:10:55 | - | 118,200 |
18.09.24 17:10:51 | - | 118,150 |
18.09.24 17:10:50 | - | 118,150 |
18.09.24 17:10:48 | - | 118,150 |
18.09.24 17:10:44 | - | 118,150 |
18.09.24 17:10:03 | - | 118,200 |
18.09.24 17:09:17 | - | 118,250 |
18.09.24 17:09:15 | - | 118,200 |
18.09.24 17:08:31 | - | 118,250 |
18.09.24 17:08:01 | - | 118,200 |
18.09.24 17:07:53 | - | 118,250 |