INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:58 | - | 118,150 |
18.09.24 16:50:12 | - | 118,200 |
18.09.24 16:50:10 | - | 118,200 |
18.09.24 16:50:06 | - | 118,150 |
18.09.24 16:50:04 | - | 118,200 |
18.09.24 16:49:01 | - | 118,150 |
18.09.24 16:48:57 | - | 118,100 |
18.09.24 16:48:50 | - | 118,150 |
18.09.24 16:48:38 | - | 118,100 |
18.09.24 16:48:30 | - | 118,300 |
18.09.24 16:48:23 | - | 118,350 |
18.09.24 16:48:21 | - | 118,300 |
18.09.24 16:47:57 | - | 118,200 |
18.09.24 16:47:56 | - | 118,150 |
18.09.24 16:47:55 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:25 | - | 118,050 |
18.09.24 16:47:24 | - | 118,050 |
18.09.24 16:47:23 | - | 118,050 |
18.09.24 16:47:02 | - | 118,050 |
18.09.24 16:46:58 | - | 118,000 |
18.09.24 16:46:55 | - | 118,050 |
18.09.24 16:46:54 | - | 118,000 |
18.09.24 16:46:46 | - | 117,950 |
18.09.24 16:46:45 | - | 117,900 |
18.09.24 16:46:03 | - | 117,950 |
18.09.24 16:45:22 | - | 117,950 |
18.09.24 16:45:16 | - | 117,900 |
18.09.24 16:45:15 | - | 117,950 |
18.09.24 16:45:10 | - | 117,900 |
18.09.24 16:44:48 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:17 | - | 117,900 |
18.09.24 16:43:17 | - | 117,850 |
18.09.24 16:42:46 | - | 117,900 |
18.09.24 16:42:45 | - | 117,900 |
18.09.24 16:41:09 | - | 117,900 |
18.09.24 16:41:03 | - | 117,900 |
18.09.24 16:40:25 | - | 117,850 |
18.09.24 16:40:20 | - | 117,850 |
18.09.24 16:38:16 | - | 117,850 |
18.09.24 16:36:05 | - | 117,900 |
18.09.24 16:36:05 | - | 117,950 |
18.09.24 16:36:03 | - | 118,000 |
18.09.24 16:36:01 | - | 118,000 |
18.09.24 16:36:00 | - | 117,950 |
18.09.24 16:35:34 | - | 117,900 |