INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:18 | - | 117,450 |
18.09.24 16:14:10 | - | 117,400 |
18.09.24 16:13:51 | - | 117,500 |
18.09.24 16:12:49 | - | 117,500 |
18.09.24 16:12:44 | - | 117,450 |
18.09.24 16:12:36 | - | 117,450 |
18.09.24 16:12:29 | - | 117,400 |
18.09.24 16:12:28 | - | 117,350 |
18.09.24 16:12:27 | - | 117,400 |
18.09.24 16:12:14 | - | 117,350 |
18.09.24 16:12:11 | - | 117,300 |
18.09.24 16:11:45 | - | 117,300 |
18.09.24 16:11:40 | - | 117,450 |
18.09.24 16:11:39 | - | 117,450 |
18.09.24 16:11:35 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:23 | - | 117,450 |
18.09.24 16:10:13 | - | 117,550 |
18.09.24 16:10:11 | - | 117,550 |
18.09.24 16:07:07 | - | 117,650 |
18.09.24 16:07:01 | - | 117,600 |
18.09.24 16:06:28 | - | 117,650 |
18.09.24 16:06:23 | - | 117,600 |
18.09.24 16:06:05 | - | 117,650 |
18.09.24 16:04:34 | - | 117,550 |
18.09.24 16:04:34 | - | 117,500 |
18.09.24 16:04:22 | - | 117,500 |
18.09.24 16:04:21 | - | 117,750 |
18.09.24 16:04:12 | - | 117,750 |
18.09.24 16:03:55 | - | 117,750 |
18.09.24 16:03:39 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:27 | - | 117,650 |
18.09.24 16:02:49 | - | 117,650 |
18.09.24 16:02:41 | - | 117,600 |
18.09.24 16:02:32 | - | 117,600 |
18.09.24 16:02:26 | - | 117,550 |
18.09.24 16:02:21 | - | 117,600 |
18.09.24 16:02:17 | - | 117,550 |
18.09.24 16:02:07 | - | 117,550 |
18.09.24 16:02:04 | - | 117,500 |
18.09.24 16:01:47 | - | 117,550 |
18.09.24 16:01:31 | - | 117,500 |
18.09.24 16:01:20 | - | 117,400 |
18.09.24 16:01:16 | - | 117,350 |
18.09.24 16:01:15 | - | 117,400 |
18.09.24 16:01:14 | - | 117,450 |