INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:59 | - | 117,350 |
18.09.24 16:00:55 | - | 117,400 |
18.09.24 16:00:51 | - | 117,350 |
18.09.24 16:00:44 | - | 117,400 |
18.09.24 16:00:41 | - | 117,350 |
18.09.24 16:00:31 | - | 117,350 |
18.09.24 16:00:25 | - | 117,300 |
18.09.24 16:00:20 | - | 117,350 |
18.09.24 16:00:18 | - | 117,300 |
18.09.24 16:00:16 | - | 117,350 |
18.09.24 15:58:45 | - | 117,300 |
18.09.24 15:58:44 | - | 117,350 |
18.09.24 15:58:39 | - | 117,400 |
18.09.24 15:58:31 | - | 117,450 |
18.09.24 15:58:27 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:06 | - | 117,250 |
18.09.24 15:57:35 | - | 117,250 |
18.09.24 15:57:17 | - | 117,450 |
18.09.24 15:57:08 | - | 117,450 |
18.09.24 15:57:07 | - | 117,350 |
18.09.24 15:56:55 | - | 117,400 |
18.09.24 15:56:49 | - | 117,300 |
18.09.24 15:56:43 | - | 117,150 |
18.09.24 15:56:40 | - | 117,300 |
18.09.24 15:56:38 | - | 117,450 |
18.09.24 15:56:02 | - | 117,450 |
18.09.24 15:55:56 | - | 117,450 |
18.09.24 15:55:41 | - | 117,450 |
18.09.24 15:55:17 | - | 117,500 |
18.09.24 15:55:01 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:59 | - | 117,500 |
18.09.24 15:54:53 | - | 117,600 |
18.09.24 15:54:34 | - | 117,650 |
18.09.24 15:54:31 | - | 117,600 |
18.09.24 15:54:14 | - | 117,750 |
18.09.24 15:53:18 | - | 117,750 |
18.09.24 15:53:16 | - | 117,750 |
18.09.24 15:53:11 | - | 117,750 |
18.09.24 15:53:10 | - | 117,750 |
18.09.24 15:53:04 | - | 117,700 |
18.09.24 15:53:03 | - | 117,750 |
18.09.24 15:53:01 | - | 117,700 |
18.09.24 15:52:50 | - | 117,750 |
18.09.24 15:52:41 | - | 117,700 |
18.09.24 15:52:40 | - | 117,750 |