INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:30 | - | 118,400 |
18.09.24 13:30:46 | - | 118,400 |
18.09.24 13:24:50 | - | 118,350 |
18.09.24 13:19:36 | - | 118,350 |
18.09.24 13:15:06 | - | 118,400 |
18.09.24 13:09:50 | - | 118,400 |
18.09.24 13:07:23 | - | 118,500 |
18.09.24 12:59:50 | - | 118,450 |
18.09.24 11:17:32 | - | 118,300 |
18.09.24 11:10:44 | - | 118,400 |
18.09.24 10:38:50 | - | 118,350 |
18.09.24 10:32:40 | - | 117,950 |
18.09.24 10:26:56 | - | 117,950 |
18.09.24 10:21:14 | - | 117,950 |
18.09.24 10:05:07 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:56 | - | 117,950 |
18.09.24 09:51:00 | - | 118,000 |
18.09.24 09:41:56 | - | 117,950 |
18.09.24 09:31:01 | - | 118,000 |
18.09.24 09:20:07 | - | 118,000 |
18.09.24 09:15:35 | - | 118,150 |
18.09.24 09:05:00 | - | 118,150 |
18.09.24 08:59:56 | - | 118,150 |
18.09.24 08:49:44 | - | 118,100 |
18.09.24 08:37:53 | - | 118,050 |
18.09.24 08:31:11 | - | 118,100 |
18.09.24 08:21:20 | - | 118,000 |
18.09.24 08:11:56 | - | 118,100 |
18.09.24 08:06:50 | - | 118,100 |
18.09.24 08:00:47 | - | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:59 | - | 118,550 |
17.09.24 21:59:57 | - | 118,500 |
17.09.24 21:59:55 | - | 118,450 |
17.09.24 21:59:51 | - | 118,450 |
17.09.24 21:59:49 | - | 118,400 |
17.09.24 21:59:47 | - | 118,450 |
17.09.24 21:59:40 | - | 118,400 |
17.09.24 21:59:39 | - | 118,350 |
17.09.24 21:59:31 | - | 118,450 |
17.09.24 21:59:28 | - | 118,400 |
17.09.24 21:59:23 | - | 118,450 |
17.09.24 21:59:21 | - | 118,450 |
17.09.24 21:59:17 | - | 118,450 |
17.09.24 21:59:14 | - | 118,400 |
17.09.24 21:59:08 | - | 118,450 |